Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2017 1.40 1.37 1.40 1,790 2 1,300
12/01/2017 1.39 1.35 1.39 64,011 14 47,077
11/01/2017 1.39 1.34 1.34 30,268 15 22,412
09/01/2017 1.38 1.36 1.36 13,740 4 10,100
28/12/2016 1.40 1.37 1.40 3,445 5 2,500
27/12/2016 1.37 1.36 1.37 7,485 4 5,500
26/12/2016 1.34 1.34 1.34 14,070 10 10,500
22/12/2016 1.34 1.34 1.34 2,680 4 2,000
20/12/2016 1.35 1.34 1.35 2,138 4 1,592
19/12/2016 1.34 1.34 1.34 6,577 10 4,908
18/12/2016 1.35 1.34 1.34 5,303 4 3,934
11/12/2016 1.32 1.30 1.32 7,850 5 6,035
06/12/2016 1.31 1.31 1.31 262 1 200
05/12/2016 1.29 1.28 1.28 642 4 500
30/11/2016 1.35 1.35 1.35 903 2 669
29/11/2016 1.40 1.38 1.38 198,936 11 142,100
28/11/2016 1.38 1.37 1.38 964 2 700
27/11/2016 1.29 1.29 1.29 6,596 3 5,113
24/11/2016 1.29 1.29 1.29 104 1 81
15/11/2016 1.35 1.25 1.35 5,447 2 4,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.49 2.35 2.48 281,348 122 116,038
30/09/2007 2.37 2.30 2.34 50,992 47 21,892
23/09/2007 2.48 2.33 2.34 61,968 58 26,152
16/09/2007 2.47 2.38 2.44 135,258 39 56,678
09/09/2007 2.46 2.30 2.43 124,282 79 52,576
02/09/2007 2.39 2.32 2.39 135,418 74 57,404
26/08/2007 2.39 2.30 2.35 47,315 48 20,332
19/08/2007 2.40 2.30 2.38 56,585 54 24,198
12/08/2007 2.42 2.35 2.40 2,082,056 69 868,131
05/08/2007 2.45 2.37 2.44 49,848 50 20,754
29/07/2007 2.48 2.40 2.48 90,921 44 37,390
22/07/2007 2.48 2.40 2.46 44,019 47 18,038
15/07/2007 2.50 2.42 2.46 74,068 44 30,154
08/07/2007 2.53 2.48 2.50 92,978 48 37,222
01/07/2007 2.55 2.44 2.48 174,843 60 70,612
24/06/2007 2.59 2.45 2.49 40,429 43 16,214
17/06/2007 2.54 2.48 2.50 106,994 71 42,636
10/06/2007 2.59 2.42 2.53 3,072,267 130 1,229,134
03/06/2007 2.60 2.50 2.54 2,680,191 103 1,062,658
27/05/2007 2.64 2.44 2.50 132,517 89 51,640
Download Table