Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.32

Last Closing1.30

No. of Transactions3

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares513

Div4.90

Change0.02

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2002	0.56	0.56	0.56	1,064	3	1,900
13/10/2002	0.58	0.56	0.58	1,738	7	3,100
10/10/2002	0.58	0.56	0.58	825	5	1,450
08/10/2002	0.57	0.57	0.57	285	1	500
07/10/2002	0.57	0.57	0.57	4,560	6	8,000
06/10/2002	0.58	0.57	0.58	599	5	1,050
03/10/2002	0.57	0.56	0.56	1,130	5	2,000
01/10/2002	0.59	0.58	0.59	905	3	1,550
30/09/2002	0.61	0.60	0.61	91	2	150
26/09/2002	0.61	0.57	0.59	24,038	14	39,674
25/09/2002	0.60	0.56	0.60	5,797	9	10,200
24/09/2002	0.58	0.57	0.58	6,598	3	11,400
23/09/2002	0.58	0.57	0.58	5,773	13	10,100
19/09/2002	0.60	0.59	0.59	8,570	13	14,500
18/09/2002	0.61	0.58	0.61	13,047	26	21,800
17/09/2002	0.59	0.59	0.59	15,547	22	26,350
16/09/2002	0.58	0.57	0.57	1,730	3	3,000
15/09/2002	0.58	0.58	0.58	2,407	6	4,150
12/09/2002	0.58	0.57	0.58	3,036	8	5,300
11/09/2002	0.58	0.57	0.58	3,877	12	6,800

Download Table