Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.17

Last Closing0.16

No. of Transactions78

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares303,383

Div0.00

Change0.01

Closing Price0.17

Average Price0.17

P/EN

Value Traded51,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	0.09	0.09	0.09	19,559	30	217,320
11/04/2018	0.11	0.10	0.10	65,744	63	657,109
10/04/2018	0.11	0.10	0.11	13,245	21	121,900
09/04/2018	0.11	0.10	0.11	119,185	92	1,159,139
08/04/2018	0.11	0.10	0.11	109,707	99	1,005,342
05/04/2018	0.10	0.10	0.10	46,545	54	465,447
04/04/2018	0.13	0.11	0.11	178,126	96	1,527,278
03/04/2018	0.12	0.11	0.12	80,100	98	700,009
02/04/2018	0.11	0.10	0.11	5,955	18	55,909
01/04/2018	0.10	0.09	0.10	113,726	151	1,203,607
29/03/2018	0.09	0.08	0.09	3,149	13	36,600
28/03/2018	0.09	0.08	0.09	8,524	18	102,300
27/03/2018	0.09	0.08	0.09	1,555	11	19,000
26/03/2018	0.09	0.08	0.09	30,102	59	376,100
25/03/2018	0.08	0.07	0.08	2,741	12	36,390
22/03/2018	0.08	0.07	0.08	47,723	64	599,667
21/03/2018	0.08	0.07	0.08	61,116	88	789,045
20/03/2018	0.08	0.07	0.08	9,581	24	130,008
19/03/2018	0.08	0.07	0.08	45,801	66	653,590
18/03/2018	0.07	0.06	0.07	21,450	45	357,172

Download Table