Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2018 0.09 0.08 0.09 27,467 13 343,295
11/06/2018 0.09 0.08 0.09 4,971 15 62,073
10/06/2018 0.08 0.08 0.08 5,799 12 72,490
07/06/2018 0.08 0.08 0.08 280 2 3,500
06/06/2018 0.09 0.08 0.09 4,917 18 61,456
05/06/2018 0.09 0.08 0.09 5,169 21 64,545
04/06/2018 0.09 0.08 0.09 13,327 25 166,526
03/06/2018 0.09 0.09 0.09 23 1 250
31/05/2018 0.10 0.09 0.10 2,617 19 29,070
30/05/2018 0.10 0.09 0.10 2,192 9 24,168
29/05/2018 0.10 0.09 0.10 16,103 14 178,700
28/05/2018 0.10 0.09 0.10 52,247 54 580,120
27/05/2018 0.11 0.10 0.10 9,332 18 93,125
24/05/2018 0.11 0.10 0.11 5,314 31 53,060
23/05/2018 0.11 0.10 0.11 7,705 69 77,000
22/05/2018 0.10 0.09 0.10 31,476 46 338,714
21/05/2018 0.10 0.10 0.10 11,684 19 116,842
20/05/2018 0.11 0.11 0.11 2,400 10 21,820
17/05/2018 0.12 0.11 0.12 39,275 26 356,430
16/05/2018 0.12 0.11 0.12 76,948 112 649,646
Download Table