Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.88

Last Closing0.84

No. of Transactions88

SectorDiversified Financial Services

Low Price0.84

Opening Price0.85

No. of Shares42,630

Div0.00

Change0.04

Closing Price0.88

Average Price0.85

P/EN

Value Traded36,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2019	1.37	1.25	1.27	9,893	23	7,809
28/10/2019	1.38	1.35	1.38	7,890	9	5,800
27/10/2019	1.46	1.39	1.44	131,140	84	91,300
24/10/2019	1.42	1.37	1.42	94,889	68	67,736
23/10/2019	1.39	1.38	1.39	26,980	6	19,550
22/10/2019	1.41	1.38	1.41	22,801	13	16,414
21/10/2019	1.42	1.35	1.42	74,111	41	53,000
20/10/2019	1.46	1.40	1.43	347,907	47	246,350
17/10/2019	1.47	1.42	1.47	221,928	99	154,386
16/10/2019	1.41	1.35	1.41	203,512	100	148,000
15/10/2019	1.34	1.26	1.33	837,692	132	648,317
14/10/2019	1.25	1.18	1.25	28,659	27	23,376
13/10/2019	1.32	1.27	1.30	87,945	22	67,250
10/10/2019	1.44	1.30	1.30	135,927	44	100,700
09/10/2019	1.35	1.18	1.35	53,271	51	40,410
08/10/2019	1.37	1.23	1.23	96,139	63	76,016
07/10/2019	1.36	1.30	1.36	6,772	12	5,100
06/10/2019	1.26	1.26	1.26	9,904	11	7,860
03/10/2019	1.46	1.40	1.40	28,435	15	20,100
02/10/2019	1.60	1.55	1.55	18,985	16	12,000

Download Table