Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.55 0.53 0.54 18,505 72 34,355
25/02/2026 0.54 0.52 0.52 6,403 30 12,245
24/02/2026 0.53 0.52 0.52 6,152 38 11,826
23/02/2026 0.54 0.52 0.53 12,498 30 23,766
22/02/2026 0.55 0.52 0.54 24,664 29 46,322
19/02/2026 0.55 0.54 0.55 492 4 910
18/02/2026 0.56 0.54 0.55 1,153 8 2,110
17/02/2026 0.56 0.55 0.56 10,406 26 18,920
16/02/2026 0.55 0.54 0.55 2,946 9 5,410
15/02/2026 0.56 0.53 0.56 66,552 41 123,576
12/02/2026 0.55 0.53 0.54 11,360 19 21,204
11/02/2026 0.56 0.55 0.55 6,438 6 11,705
10/02/2026 0.57 0.55 0.57 634 5 1,152
09/02/2026 0.59 0.57 0.58 32,617 79 56,637
08/02/2026 0.58 0.53 0.57 44,952 123 80,183
05/02/2026 0.53 0.52 0.53 3,564 18 6,846
04/02/2026 0.53 0.52 0.53 4,342 20 8,235
03/02/2026 0.53 0.51 0.53 4,560 21 8,769
02/02/2026 0.53 0.51 0.52 7,604 67 14,623
01/02/2026 0.55 0.51 0.54 17,324 79 33,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.85 0.78 0.84 166,964 214 201,006
08/09/2024 0.87 0.83 0.86 25,555 64 30,212
25/08/2024 0.90 0.85 0.87 51,808 135 59,841
18/08/2024 0.90 0.81 0.90 52,985 166 61,885
11/08/2024 0.94 0.84 0.89 63,979 216 72,847
04/08/2024 1.00 0.88 0.92 692,155 385 749,609
28/07/2024 1.04 0.91 1.01 249,949 405 254,996
21/07/2024 1.00 0.90 0.97 180,841 362 188,563
14/07/2024 1.05 0.86 0.99 322,241 623 334,214
08/07/2024 0.84 0.73 0.84 67,041 215 84,486
30/06/2024 0.78 0.73 0.76 56,185 103 74,910
23/06/2024 0.78 0.75 0.78 28,350 129 36,962
10/06/2024 0.84 0.77 0.77 142,231 144 180,135
26/05/2024 0.80 0.74 0.79 815,402 263 1,070,278
19/05/2024 0.81 0.76 0.78 26,803 141 34,722
12/05/2024 0.85 0.77 0.80 59,228 109 72,048
05/05/2024 0.90 0.81 0.85 30,413 119 36,467
28/04/2024 0.91 0.81 0.91 37,905 94 43,088
21/04/2024 0.88 0.77 0.88 143,995 281 173,780
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/01/2019 0.56 0.45 0.53 163,314 207 334,260
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table