Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.60
Last Closing0.58
No. of Transactions20
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,070
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.54 0.53 0.54 5,593 38 10,465
07/01/2026 0.58 0.52 0.53 52,182 113 95,438
06/01/2026 0.57 0.56 0.57 3,509 17 6,264
05/01/2026 0.56 0.55 0.55 6,895 22 12,500
04/01/2026 0.58 0.56 0.56 2,235 11 3,973
31/12/2025 0.58 0.56 0.58 17,690 40 31,363
30/12/2025 0.58 0.56 0.58 8,762 22 15,465
29/12/2025 0.57 0.56 0.57 135,442 63 241,663
28/12/2025 0.58 0.56 0.58 6,976 24 12,210
24/12/2025 0.59 0.58 0.59 1,663 17 2,867
23/12/2025 0.60 0.57 0.60 31,599 128 54,109
22/12/2025 0.58 0.57 0.58 5,153 31 9,038
21/12/2025 0.57 0.56 0.57 3,237 16 5,753
18/12/2025 0.57 0.55 0.57 5,838 48 10,396
17/12/2025 0.55 0.54 0.55 263 8 487
16/12/2025 0.55 0.53 0.55 11,845 42 22,078
15/12/2025 0.56 0.54 0.55 6,941 47 12,800
14/12/2025 0.58 0.55 0.57 15,864 42 28,547
11/12/2025 0.57 0.55 0.57 1,369 9 2,480
10/12/2025 0.58 0.56 0.58 1,503 13 2,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.85 0.74 0.80 78,120 160 96,862
29/01/2023 0.95 0.83 0.86 31,077 83 35,045
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
04/12/2022 1.22 0.97 1.22 578,819 337 525,938
27/11/2022 1.00 0.86 0.99 151,291 241 165,116
20/11/2022 1.04 0.89 1.00 512,139 290 526,287
13/11/2022 1.10 0.89 0.95 161,312 248 162,930
06/11/2022 1.24 0.99 1.09 229,042 210 213,834
30/10/2022 1.26 0.95 1.23 567,096 294 576,500
23/10/2022 0.98 0.84 0.98 10,154 63 11,081
16/10/2022 1.09 0.89 0.92 13,283 71 13,636
09/10/2022 1.06 0.93 1.06 91,194 147 90,816
25/09/2022 1.60 1.10 1.60 40,217 201 29,997
18/09/2022 1.16 0.99 1.12 19,999 127 18,884
11/09/2022 1.45 1.18 1.24 28,957 110 22,978
Download Table