Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions48
SectorDiversified Financial Services
Low Price0.52
Opening Price0.54
No. of Shares126,469
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded67,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.60 0.58 0.58 19,697 36 33,591
29/07/2025 0.61 0.58 0.60 12,631 37 21,410
28/07/2025 0.59 0.58 0.59 1,810 9 3,110
27/07/2025 0.61 0.59 0.61 7,156 24 12,015
24/07/2025 0.59 0.57 0.59 632 12 1,095
23/07/2025 0.60 0.56 0.60 5,151 28 8,910
22/07/2025 0.59 0.56 0.58 16,034 48 27,778
21/07/2025 0.60 0.58 0.59 2,388 13 4,089
20/07/2025 0.61 0.60 0.61 4,179 32 6,924
17/07/2025 0.61 0.60 0.61 9,518 19 15,615
16/07/2025 0.63 0.59 0.62 68,043 70 111,612
15/07/2025 0.62 0.59 0.60 10,639 22 17,607
14/07/2025 0.62 0.60 0.62 14,713 64 24,251
13/07/2025 0.61 0.60 0.61 3,364 19 5,541
10/07/2025 0.62 0.56 0.62 47,933 129 80,623
09/07/2025 0.60 0.58 0.60 12,359 82 21,166
08/07/2025 0.58 0.55 0.58 23,099 74 40,840
07/07/2025 0.56 0.53 0.56 14,987 54 27,603
06/07/2025 0.54 0.52 0.54 9,040 30 17,026
03/07/2025 0.56 0.55 0.55 4,315 29 7,846
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 1.58 1.38 1.58 5,038 28 3,505
14/08/2022 1.57 1.50 1.55 577 9 375
07/08/2022 1.69 1.50 1.57 3,790 17 2,338
31/07/2022 1.86 1.62 1.69 21,020 47 11,910
24/07/2022 1.98 1.89 1.98 402,597 78 204,730
17/07/2022 1.92 1.39 1.89 124,992 71 71,358
26/06/2022 1.96 1.70 1.74 723,487 22 410,768
19/06/2022 2.07 1.84 1.97 22,558 54 11,736
12/06/2022 1.89 1.71 1.83 3,479 18 2,015
29/05/2022 1.95 1.85 1.90 1,061 4 570
22/05/2022 2.05 1.90 2.05 13,596 24 6,860
15/05/2022 2.07 1.54 2.07 31,920 76 17,800
08/05/2022 2.15 1.71 1.71 46,856 44 22,751
24/04/2022 2.25 2.10 2.19 65,220 28 30,531
17/04/2022 2.34 1.62 2.25 49,326 85 25,287
10/04/2022 1.80 1.66 1.80 13,840 3 8,301
27/03/2022 2.05 1.70 1.93 140,964 61 78,774
20/03/2022 2.42 2.08 2.16 275,587 52 115,601
06/03/2022 2.46 1.95 2.23 84,454 196 39,776
27/02/2022 2.74 2.39 2.51 2,105,935 123 809,379
Download Table