Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.58 0.56 0.58 1,501 19 2,624
01/12/2025 0.58 0.57 0.58 2,747 24 4,814
30/11/2025 0.59 0.57 0.59 3,057 17 5,310
27/11/2025 0.59 0.57 0.59 9,329 49 16,090
26/11/2025 0.58 0.57 0.58 3,340 22 5,798
25/11/2025 0.60 0.58 0.60 2,791 24 4,804
24/11/2025 0.60 0.57 0.60 4,731 32 8,145
23/11/2025 0.61 0.58 0.60 5,579 39 9,407
20/11/2025 0.62 0.60 0.62 3,635 25 6,026
19/11/2025 0.63 0.60 0.63 9,028 68 14,819
18/11/2025 0.62 0.58 0.61 16,734 77 27,890
17/11/2025 0.64 0.60 0.60 21,513 35 35,504
16/11/2025 0.68 0.63 0.66 73,505 123 112,100
13/11/2025 0.65 0.63 0.64 22,355 66 34,750
12/11/2025 0.65 0.62 0.65 13,921 38 22,000
11/11/2025 0.63 0.62 0.63 162 3 261
10/11/2025 0.63 0.60 0.60 3,702 14 6,050
09/11/2025 0.65 0.64 0.64 9,665 35 15,063
06/11/2025 0.65 0.60 0.65 20,844 84 33,118
05/11/2025 0.60 0.59 0.60 2,167 16 3,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.81 0.76 0.79 4,307 26 5,592
14/05/2023 0.85 0.74 0.83 510,256 151 652,923
07/05/2023 0.85 0.73 0.79 89,716 79 108,798
25/04/2023 0.78 0.74 0.78 157 3 201
16/04/2023 0.79 0.73 0.79 107 4 140
09/04/2023 0.80 0.77 0.79 5,339 21 6,775
26/03/2023 0.82 0.79 0.79 18,055 45 22,661
19/03/2023 0.85 0.72 0.83 22,293 110 27,266
12/03/2023 0.78 0.71 0.76 3,922 38 5,261
05/03/2023 0.79 0.70 0.77 467,875 48 611,750
26/02/2023 0.78 0.73 0.75 34,896 148 46,317
12/02/2023 0.98 0.77 0.93 97,595 261 110,000
05/02/2023 0.85 0.74 0.80 78,120 160 96,862
29/01/2023 0.95 0.83 0.86 31,077 83 35,045
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
Download Table