Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.60
Last Closing0.58
No. of Transactions20
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,070
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2026 0.53 0.52 0.53 3,564 18 6,846
04/02/2026 0.53 0.52 0.53 4,342 20 8,235
03/02/2026 0.53 0.51 0.53 4,560 21 8,769
02/02/2026 0.53 0.51 0.52 7,604 67 14,623
01/02/2026 0.55 0.51 0.54 17,324 79 33,261
29/01/2026 0.56 0.54 0.54 7,285 44 13,425
28/01/2026 0.57 0.54 0.57 9,149 44 16,598
27/01/2026 0.57 0.54 0.55 17,004 66 30,934
26/01/2026 0.56 0.54 0.56 7,551 23 13,893
25/01/2026 0.58 0.54 0.54 10,408 25 18,757
22/01/2026 0.59 0.54 0.58 46,999 168 84,212
21/01/2026 0.55 0.53 0.55 4,256 30 7,975
20/01/2026 0.55 0.54 0.55 870 12 1,610
19/01/2026 0.56 0.54 0.55 14,001 30 25,618
18/01/2026 0.58 0.55 0.56 7,709 35 13,732
15/01/2026 0.57 0.52 0.57 28,758 131 52,236
14/01/2026 0.54 0.52 0.53 3,682 39 6,978
13/01/2026 0.55 0.53 0.55 3,016 25 5,664
12/01/2026 0.56 0.54 0.54 3,240 16 5,939
11/01/2026 0.56 0.54 0.55 2,706 41 4,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 1.04 0.81 1.04 860,533 285 925,298
23/07/2023 1.03 0.90 0.94 734,653 234 742,847
16/07/2023 1.05 0.95 1.01 815,142 134 818,242
09/07/2023 1.12 1.02 1.02 299,575 175 272,675
25/06/2023 0.90 0.82 0.90 18,098 29 21,325
18/06/2023 0.91 0.81 0.82 481,880 173 556,769
11/06/2023 0.84 0.79 0.84 837,393 90 1,022,863
28/05/2023 0.79 0.72 0.76 6,825 27 9,111
21/05/2023 0.81 0.76 0.79 4,307 26 5,592
14/05/2023 0.85 0.74 0.83 510,256 151 652,923
07/05/2023 0.85 0.73 0.79 89,716 79 108,798
25/04/2023 0.78 0.74 0.78 157 3 201
16/04/2023 0.79 0.73 0.79 107 4 140
09/04/2023 0.80 0.77 0.79 5,339 21 6,775
26/03/2023 0.82 0.79 0.79 18,055 45 22,661
19/03/2023 0.85 0.72 0.83 22,293 110 27,266
12/03/2023 0.78 0.71 0.76 3,922 38 5,261
05/03/2023 0.79 0.70 0.77 467,875 48 611,750
26/02/2023 0.78 0.73 0.75 34,896 148 46,317
12/02/2023 0.98 0.77 0.93 97,595 261 110,000
Download Table