Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.85

Last Closing0.88

No. of Transactions44

SectorDiversified Financial Services

Low Price0.81

Opening Price0.85

No. of Shares9,338

Div0.00

Change-0.06

Closing Price0.82

Average Price0.83

P/EN

Value Traded7,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2019	1.38	1.33	1.38	42,465	11	31,509
16/12/2019	1.39	1.31	1.39	89,941	58	66,534
15/12/2019	1.36	1.31	1.36	51,995	25	39,000
12/12/2019	1.32	1.25	1.32	55,880	44	43,327
11/12/2019	1.31	1.27	1.31	264,481	16	202,019
10/12/2019	1.32	1.30	1.32	252,505	4	192,800
04/12/2019	1.32	1.32	1.32	77,682	2	58,850
03/12/2019	1.34	1.31	1.34	103,949	14	79,070
02/12/2019	1.32	1.30	1.32	4,844	8	3,700
28/11/2019	1.36	1.34	1.35	212,459	16	157,404
27/11/2019	1.38	1.36	1.38	208,605	11	153,250
26/11/2019	1.40	1.35	1.40	72,697	22	52,049
25/11/2019	1.43	1.35	1.43	248,085	52	180,150
20/11/2019	1.43	1.39	1.43	65,546	43	46,616
19/11/2019	1.38	1.35	1.38	16,668	17	12,200
18/11/2019	1.37	1.26	1.37	33,592	21	25,056
12/11/2019	1.40	1.30	1.40	60,837	22	46,000
11/11/2019	1.39	1.28	1.38	42,849	22	31,160
06/11/2019	1.39	1.39	1.39	38,920	3	28,000
05/11/2019	1.42	1.39	1.42	106,423	49	75,858

Download Table