COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.85
Last Closing0.88
No. of Transactions44
SectorDiversified Financial Services
Low Price0.81
Opening Price0.85
No. of Shares9,338
Div0.00
Change-0.06
Closing Price0.82
Average Price0.83
P/EN
Value Traded7,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2020 | 1.48 | 1.45 | 1.48 | 55,006 | 34 | 37,543 |
| 19/01/2020 | 1.50 | 1.47 | 1.50 | 74,848 | 26 | 50,540 |
| 16/01/2020 | 1.51 | 1.46 | 1.50 | 107,767 | 38 | 73,117 |
| 15/01/2020 | 1.49 | 1.45 | 1.46 | 271,872 | 22 | 182,752 |
| 14/01/2020 | 1.52 | 1.49 | 1.50 | 323,848 | 18 | 213,450 |
| 13/01/2020 | 1.52 | 1.43 | 1.52 | 146,478 | 30 | 98,500 |
| 12/01/2020 | 1.49 | 1.48 | 1.48 | 5,930 | 4 | 4,000 |
| 09/01/2020 | 1.54 | 1.47 | 1.54 | 52,077 | 16 | 34,855 |
| 08/01/2020 | 1.55 | 1.47 | 1.54 | 167,435 | 30 | 108,800 |
| 07/01/2020 | 1.55 | 1.50 | 1.54 | 313,860 | 27 | 206,210 |
| 06/01/2020 | 1.57 | 1.50 | 1.57 | 157,778 | 49 | 102,834 |
| 05/01/2020 | 1.55 | 1.40 | 1.55 | 118,093 | 70 | 81,400 |
| 02/01/2020 | 1.44 | 1.29 | 1.44 | 82,027 | 25 | 61,250 |
| 31/12/2019 | 1.31 | 1.30 | 1.31 | 30,242 | 5 | 23,200 |
| 30/12/2019 | 1.35 | 1.27 | 1.32 | 19,281 | 17 | 15,105 |
| 24/12/2019 | 1.38 | 1.37 | 1.38 | 10,601 | 5 | 7,700 |
| 23/12/2019 | 1.38 | 1.37 | 1.38 | 7,082 | 6 | 5,150 |
| 22/12/2019 | 1.39 | 1.37 | 1.39 | 78,803 | 14 | 57,400 |
| 19/12/2019 | 1.39 | 1.36 | 1.39 | 67,443 | 7 | 49,500 |
| 18/12/2019 | 1.39 | 1.34 | 1.39 | 136,913 | 37 | 100,459 |