Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.60
Last Closing0.58
No. of Transactions20
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,070
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.58 0.56 0.56 33,884 117 59,002
09/07/2026 0.58 0.54 0.58 31,530 60 56,579
08/07/2026 0.57 0.54 0.57 27,248 77 49,257
07/07/2026 0.58 0.56 0.57 34,307 79 59,996
06/07/2026 0.58 0.55 0.57 108,405 161 194,242
05/07/2026 0.55 0.53 0.55 29,816 102 55,120
02/07/2026 0.55 0.52 0.55 86,810 152 162,437
01/07/2026 0.50 0.47 0.50 104,454 128 213,478
30/06/2026 0.49 0.46 0.46 11,362 35 24,399
29/06/2026 0.49 0.47 0.49 7,371 30 15,200
28/06/2026 0.49 0.46 0.49 26,050 108 55,049
25/06/2026 0.50 0.47 0.49 26,199 125 54,058
24/06/2026 0.46 0.43 0.46 46,955 156 104,095
23/06/2026 0.44 0.40 0.42 32,419 135 77,298
22/06/2026 0.42 0.39 0.42 11,657 26 28,965
21/06/2026 0.41 0.40 0.41 4,044 11 10,108
18/06/2026 0.42 0.40 0.42 549 8 1,364
15/06/2026 0.42 0.40 0.42 1,226 9 3,025
14/06/2026 0.42 0.41 0.42 1,223 10 2,982
11/06/2026 0.42 0.37 0.42 8,920 33 23,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.56 0.52 0.53 16,737 108 31,371
05/10/2025 0.58 0.53 0.54 10,880 92 19,901
28/09/2025 0.62 0.55 0.58 73,343 215 125,220
21/09/2025 0.57 0.53 0.57 545,010 201 977,751
14/09/2025 0.57 0.54 0.56 4,410 37 7,932
07/09/2025 0.59 0.55 0.58 55,991 197 98,108
31/08/2025 0.60 0.57 0.59 19,462 92 33,859
24/08/2025 0.64 0.56 0.62 31,378 113 53,214
17/08/2025 0.67 0.61 0.66 40,034 198 62,487
10/08/2025 0.72 0.65 0.68 139,313 445 203,903
27/07/2025 0.61 0.57 0.59 63,061 157 107,345
20/07/2025 0.61 0.56 0.59 28,383 133 48,796
13/07/2025 0.63 0.59 0.61 106,277 194 174,626
06/07/2025 0.62 0.52 0.62 107,418 369 187,258
29/06/2025 0.56 0.51 0.55 45,294 250 83,872
22/06/2025 0.56 0.53 0.55 35,236 144 64,487
15/06/2025 0.55 0.48 0.55 83,177 244 162,641
11/06/2025 0.56 0.54 0.55 7,731 50 14,290
26/05/2025 0.57 0.53 0.55 25,138 117 46,036
18/05/2025 0.57 0.53 0.57 24,569 165 44,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.98 0.73 0.75 229,266 619 272,605
01/12/2022 1.39 0.90 1.16 4,757,239 1,439 3,918,917
01/11/2022 1.26 0.86 0.94 1,102,124 1,138 1,100,641
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
03/07/2022 1.98 1.39 1.86 679,097 272 367,203
01/06/2022 2.07 1.70 1.74 749,523 94 424,519
03/04/2022 2.34 1.62 2.19 237,670 127 121,680
01/03/2022 2.74 1.70 1.93 2,754,208 647 1,106,069
01/02/2022 3.04 2.39 2.77 1,087,745 286 404,999
01/12/2021 3.76 3.00 3.59 3,024,470 602 881,656
01/11/2021 3.69 3.16 3.59 2,528,480 353 717,127
03/10/2021 4.01 3.04 3.64 3,969,770 1,421 1,087,674
01/09/2021 3.06 2.07 3.04 5,011,101 1,647 1,886,504
01/07/2021 2.95 2.31 2.85 1,758,777 277 639,237
01/06/2021 3.07 2.27 2.98 2,545,849 458 923,773
02/05/2021 2.27 2.05 2.27 210,056 103 97,331
01/04/2021 2.19 1.55 2.14 638,913 267 347,211
01/03/2021 1.55 1.43 1.53 1,268,547 49 861,145
Download Table