COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.86
Last Closing0.79
No. of Transactions76
SectorDiversified Financial Services
Low Price0.79
Opening Price0.79
No. of Shares95,053
Div0.00
Change0.05
Closing Price0.84
Average Price0.83
P/EN
Value Traded78,646
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2024 | 0.95 | 0.91 | 0.94 | 90,802 | 51 | 96,844 |
21/02/2024 | 0.94 | 0.88 | 0.94 | 68,154 | 61 | 75,699 |
20/02/2024 | 0.91 | 0.89 | 0.90 | 7,612 | 23 | 8,540 |
19/02/2024 | 0.94 | 0.91 | 0.93 | 48,695 | 83 | 52,753 |
18/02/2024 | 0.92 | 0.86 | 0.91 | 97,597 | 121 | 110,660 |
15/02/2024 | 0.85 | 0.83 | 0.85 | 4,531 | 23 | 5,400 |
14/02/2024 | 0.88 | 0.79 | 0.87 | 21,421 | 75 | 25,994 |
13/02/2024 | 0.85 | 0.83 | 0.85 | 841 | 5 | 1,010 |
12/02/2024 | 0.87 | 0.82 | 0.86 | 2,952 | 14 | 3,583 |
11/02/2024 | 0.89 | 0.84 | 0.84 | 9,220 | 28 | 10,856 |
08/02/2024 | 0.90 | 0.85 | 0.90 | 4,894 | 22 | 5,694 |
07/02/2024 | 0.90 | 0.87 | 0.88 | 5,282 | 25 | 6,032 |
06/02/2024 | 0.92 | 0.90 | 0.92 | 8,128 | 13 | 8,884 |
05/02/2024 | 0.94 | 0.90 | 0.94 | 28,108 | 33 | 30,964 |
04/02/2024 | 0.94 | 0.89 | 0.90 | 12,299 | 33 | 13,521 |
01/02/2024 | 0.94 | 0.91 | 0.93 | 19,418 | 40 | 21,102 |
31/01/2024 | 0.92 | 0.89 | 0.91 | 9,008 | 7 | 9,900 |
30/01/2024 | 0.94 | 0.88 | 0.91 | 39,317 | 42 | 43,212 |
29/01/2024 | 1.03 | 0.90 | 0.90 | 87,418 | 102 | 90,216 |
28/01/2024 | 1.00 | 0.95 | 1.00 | 59,085 | 79 | 60,431 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.79 | 0.72 | 0.76 | 6,825 | 27 | 9,111 |
21/05/2023 | 0.81 | 0.76 | 0.79 | 4,307 | 26 | 5,592 |
14/05/2023 | 0.85 | 0.74 | 0.83 | 510,256 | 151 | 652,923 |
07/05/2023 | 0.85 | 0.73 | 0.79 | 89,716 | 79 | 108,798 |
25/04/2023 | 0.78 | 0.74 | 0.78 | 157 | 3 | 201 |
16/04/2023 | 0.79 | 0.73 | 0.79 | 107 | 4 | 140 |
09/04/2023 | 0.80 | 0.77 | 0.79 | 5,339 | 21 | 6,775 |
26/03/2023 | 0.82 | 0.79 | 0.79 | 18,055 | 45 | 22,661 |
19/03/2023 | 0.85 | 0.72 | 0.83 | 22,293 | 110 | 27,266 |
12/03/2023 | 0.78 | 0.71 | 0.76 | 3,922 | 38 | 5,261 |
05/03/2023 | 0.79 | 0.70 | 0.77 | 467,875 | 48 | 611,750 |
26/02/2023 | 0.78 | 0.73 | 0.75 | 34,896 | 148 | 46,317 |
12/02/2023 | 0.98 | 0.77 | 0.93 | 97,595 | 261 | 110,000 |
05/02/2023 | 0.85 | 0.74 | 0.80 | 78,120 | 160 | 96,862 |
29/01/2023 | 0.95 | 0.83 | 0.86 | 31,077 | 83 | 35,045 |
22/01/2023 | 0.95 | 0.83 | 0.95 | 49,444 | 150 | 55,744 |
15/01/2023 | 1.09 | 0.86 | 0.93 | 34,097 | 122 | 36,125 |
08/01/2023 | 1.13 | 1.02 | 1.07 | 30,890 | 72 | 28,505 |
26/12/2022 | 1.26 | 1.08 | 1.16 | 990,816 | 231 | 867,172 |
18/12/2022 | 1.39 | 1.22 | 1.30 | 1,648,777 | 357 | 1,292,483 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 1.42 | 1.11 | 1.11 | 1,067,190 | 187 | 825,914 |
02/02/2020 | 1.40 | 1.20 | 1.37 | 1,273,197 | 375 | 956,186 |
01/12/2019 | 1.39 | 1.25 | 1.31 | 1,294,107 | 273 | 975,323 |
03/11/2019 | 1.45 | 1.26 | 1.35 | 1,606,548 | 487 | 1,161,807 |
01/10/2019 | 1.60 | 1.18 | 1.39 | 2,589,822 | 1,022 | 1,919,224 |
01/09/2019 | 1.73 | 1.39 | 1.63 | 7,379,858 | 1,247 | 4,536,401 |
01/08/2019 | 1.43 | 0.99 | 1.40 | 2,363,914 | 940 | 2,059,281 |
01/07/2019 | 1.13 | 0.73 | 1.12 | 1,764,936 | 868 | 1,881,928 |
02/06/2019 | 0.78 | 0.64 | 0.76 | 729,468 | 164 | 1,005,577 |
01/05/2019 | 0.73 | 0.66 | 0.71 | 636,754 | 126 | 907,572 |
01/04/2019 | 0.73 | 0.44 | 0.73 | 1,002,810 | 831 | 1,555,999 |
03/03/2019 | 0.52 | 0.44 | 0.46 | 441,361 | 200 | 912,630 |
03/02/2019 | 0.60 | 0.48 | 0.48 | 486,435 | 367 | 918,614 |
02/12/2018 | 0.64 | 0.51 | 0.56 | 237,240 | 192 | 425,090 |
01/11/2018 | 0.72 | 0.56 | 0.61 | 1,077,996 | 563 | 1,704,836 |
01/10/2018 | 0.62 | 0.37 | 0.61 | 602,723 | 589 | 1,121,560 |
02/09/2018 | 0.49 | 0.39 | 0.43 | 199,119 | 310 | 445,114 |
01/08/2018 | 0.53 | 0.46 | 0.50 | 168,803 | 179 | 340,729 |