COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.84
Last Closing0.82
No. of Transactions11
SectorDiversified Financial Services
Low Price0.81
Opening Price0.83
No. of Shares3,437
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded2,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2019 | 1.61 | 1.58 | 1.60 | 951,564 | 39 | 594,750 |
| 08/09/2019 | 1.61 | 1.58 | 1.60 | 446,176 | 77 | 278,865 |
| 05/09/2019 | 1.61 | 1.55 | 1.61 | 410,089 | 113 | 260,400 |
| 04/09/2019 | 1.54 | 1.50 | 1.54 | 81,989 | 21 | 54,100 |
| 03/09/2019 | 1.56 | 1.51 | 1.55 | 267,601 | 128 | 174,693 |
| 02/09/2019 | 1.50 | 1.42 | 1.50 | 267,334 | 120 | 183,624 |
| 01/09/2019 | 1.42 | 1.39 | 1.42 | 59,157 | 51 | 42,250 |
| 29/08/2019 | 1.43 | 1.37 | 1.40 | 130,243 | 92 | 92,900 |
| 28/08/2019 | 1.34 | 1.25 | 1.34 | 290,299 | 86 | 224,650 |
| 27/08/2019 | 1.22 | 1.20 | 1.22 | 21,267 | 13 | 17,600 |
| 26/08/2019 | 1.22 | 1.20 | 1.22 | 158,153 | 60 | 131,300 |
| 25/08/2019 | 1.21 | 1.18 | 1.21 | 127,167 | 58 | 106,905 |
| 22/08/2019 | 1.19 | 1.14 | 1.19 | 151,174 | 71 | 130,250 |
| 21/08/2019 | 1.15 | 1.14 | 1.14 | 27,153 | 22 | 23,656 |
| 20/08/2019 | 1.17 | 1.13 | 1.17 | 303,142 | 85 | 264,313 |
| 19/08/2019 | 1.17 | 1.13 | 1.17 | 189,044 | 44 | 166,000 |
| 18/08/2019 | 1.17 | 1.15 | 1.16 | 46,550 | 47 | 40,000 |
| 15/08/2019 | 1.17 | 1.11 | 1.16 | 151,028 | 72 | 133,989 |
| 08/08/2019 | 1.11 | 1.02 | 1.11 | 378,267 | 95 | 356,920 |
| 07/08/2019 | 1.02 | 0.99 | 1.01 | 1,970 | 3 | 1,950 |