Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions48

SectorDiversified Financial Services

Low Price0.52

Opening Price0.54

No. of Shares126,469

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded67,732

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2025	0.61	0.60	0.61	10,168	54	16,808
26/10/2025	0.63	0.61	0.63	15,047	40	24,125
23/10/2025	0.66	0.61	0.63	43,826	92	68,209
22/10/2025	0.64	0.60	0.64	105,170	155	167,445
21/10/2025	0.60	0.54	0.60	32,432	107	56,087
20/10/2025	0.55	0.52	0.55	10,058	66	19,057
19/10/2025	0.53	0.51	0.52	15,827	74	30,294
16/10/2025	0.53	0.52	0.53	6,991	26	13,302
15/10/2025	0.55	0.53	0.55	1,806	12	3,391
14/10/2025	0.55	0.53	0.55	343	8	635
13/10/2025	0.55	0.53	0.54	5,207	42	9,683
12/10/2025	0.56	0.54	0.56	2,390	20	4,360
09/10/2025	0.54	0.53	0.54	4,010	33	7,427
08/10/2025	0.56	0.54	0.56	2,357	13	4,329
07/10/2025	0.57	0.55	0.56	3,628	27	6,572
06/10/2025	0.57	0.56	0.57	397	8	708
05/10/2025	0.58	0.56	0.58	488	11	865
02/10/2025	0.58	0.56	0.58	5,943	39	10,493
01/10/2025	0.62	0.59	0.59	10,735	35	18,008
30/09/2025	0.62	0.56	0.62	49,374	91	83,595

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	1.02	0.87	0.90	560,058	160	598,791
17/12/2023	1.09	0.93	1.04	1,086,790	374	1,077,016
10/12/2023	1.11	0.88	1.09	1,485,116	377	1,546,337
26/11/2023	0.99	0.81	0.84	712,156	308	830,956
19/11/2023	1.04	0.87	1.01	551,812	440	557,450
12/11/2023	0.82	0.68	0.82	320,814	325	446,095
05/11/2023	0.86	0.77	0.81	503,380	156	615,775
29/10/2023	0.95	0.79	0.86	150,252	255	173,838
22/10/2023	1.10	0.83	0.91	632,383	264	640,499
15/10/2023	1.26	1.05	1.06	364,918	243	308,040
08/10/2023	1.40	1.17	1.17	1,191,461	183	897,424
24/09/2023	1.35	0.96	1.35	1,134,562	546	956,040
17/09/2023	0.98	0.92	0.96	639,862	57	674,517
10/09/2023	1.08	0.91	0.97	418,123	183	423,744
27/08/2023	0.94	0.77	0.94	644,509	266	798,253
20/08/2023	0.93	0.70	0.79	127,666	178	172,871
13/08/2023	1.03	0.92	0.95	2,201,551	184	2,250,409
06/08/2023	1.17	1.03	1.04	1,666,171	281	1,520,943
30/07/2023	1.04	0.81	1.04	860,533	285	925,298
23/07/2023	1.03	0.90	0.94	734,653	234	742,847

Download Table