Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.60
Last Closing0.58
No. of Transactions20
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,070
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2026 0.52 0.50 0.52 33,254 16 65,209
05/04/2026 0.51 0.50 0.51 32,981 15 65,840
02/04/2026 0.51 0.50 0.51 18,925 57 37,580
01/04/2026 0.53 0.50 0.53 62,363 105 122,425
31/03/2026 0.53 0.52 0.53 1,276 7 2,415
30/03/2026 0.54 0.52 0.54 30,813 93 58,350
29/03/2026 0.52 0.50 0.52 2,108 19 4,133
26/03/2026 0.52 0.50 0.52 557 11 1,092
25/03/2026 0.52 0.51 0.52 25,272 58 49,438
24/03/2026 0.55 0.51 0.52 219,806 112 403,585
19/03/2026 0.57 0.52 0.54 232,686 138 413,351
18/03/2026 0.55 0.52 0.55 67,732 48 126,469
17/03/2026 0.57 0.53 0.55 70,383 40 128,574
16/03/2026 0.56 0.55 0.56 3,447 9 6,252
15/03/2026 0.59 0.54 0.56 341,803 187 593,501
12/03/2026 0.58 0.54 0.54 232,014 94 404,508
11/03/2026 0.60 0.58 0.59 14,747 51 25,203
10/03/2026 0.61 0.56 0.60 124,061 227 211,622
09/03/2026 0.58 0.55 0.57 51,919 89 91,592
08/03/2026 0.57 0.52 0.57 207,319 101 393,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.84 0.77 0.77 142,231 144 180,135
26/05/2024 0.80 0.74 0.79 815,402 263 1,070,278
19/05/2024 0.81 0.76 0.78 26,803 141 34,722
12/05/2024 0.85 0.77 0.80 59,228 109 72,048
05/05/2024 0.90 0.81 0.85 30,413 119 36,467
28/04/2024 0.91 0.81 0.91 37,905 94 43,088
21/04/2024 0.88 0.77 0.88 143,995 281 173,780
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
07/04/2024 0.81 0.77 0.81 639 7 813
31/03/2024 0.85 0.77 0.77 28,096 86 34,836
24/03/2024 0.91 0.82 0.87 19,339 88 22,483
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
Download Table