COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.84
Last Closing0.82
No. of Transactions11
SectorDiversified Financial Services
Low Price0.81
Opening Price0.83
No. of Shares3,437
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded2,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2020 | 1.23 | 1.18 | 1.22 | 77,390 | 5 | 65,000 |
| 05/10/2020 | 1.35 | 1.23 | 1.23 | 105,188 | 41 | 81,211 |
| 16/06/2020 | 1.29 | 1.29 | 1.29 | 406,737 | 3 | 315,300 |
| 11/06/2020 | 1.34 | 1.30 | 1.30 | 41,825 | 4 | 31,250 |
| 10/06/2020 | 1.36 | 1.35 | 1.36 | 41,152 | 2 | 30,483 |
| 08/06/2020 | 1.37 | 1.30 | 1.37 | 53,557 | 21 | 40,500 |
| 07/06/2020 | 1.34 | 1.29 | 1.34 | 19,690 | 28 | 15,000 |
| 04/06/2020 | 1.29 | 1.24 | 1.29 | 19,643 | 17 | 15,500 |
| 02/06/2020 | 1.27 | 1.23 | 1.27 | 19,895 | 13 | 16,000 |
| 01/06/2020 | 1.23 | 1.18 | 1.23 | 24,775 | 13 | 20,750 |
| 31/05/2020 | 1.18 | 1.13 | 1.18 | 26,260 | 20 | 22,500 |
| 28/05/2020 | 1.13 | 1.09 | 1.13 | 57,109 | 11 | 51,931 |
| 15/03/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 12/03/2020 | 1.23 | 1.17 | 1.23 | 90,147 | 15 | 75,679 |
| 11/03/2020 | 1.20 | 1.14 | 1.20 | 273,322 | 43 | 234,530 |
| 10/03/2020 | 1.32 | 1.26 | 1.26 | 16,724 | 17 | 13,050 |
| 09/03/2020 | 1.39 | 1.31 | 1.39 | 257,753 | 33 | 192,327 |
| 04/03/2020 | 1.39 | 1.38 | 1.39 | 91,754 | 4 | 66,028 |
| 03/03/2020 | 1.40 | 1.35 | 1.40 | 206,551 | 41 | 148,490 |
| 02/03/2020 | 1.41 | 1.40 | 1.41 | 42,644 | 4 | 30,460 |