Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.65
Last Closing0.64
No. of Transactions22
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares9,623
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EN
Value Traded6,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.58 0.57 0.58 3,036 13 5,318
01/09/2025 0.60 0.58 0.60 7,051 18 12,145
31/08/2025 0.60 0.58 0.60 321 9 551
28/08/2025 0.62 0.56 0.62 13,068 27 22,810
27/08/2025 0.61 0.59 0.61 1,657 14 2,762
26/08/2025 0.62 0.58 0.60 12,969 52 21,658
25/08/2025 0.64 0.61 0.64 3,684 20 5,984
21/08/2025 0.66 0.61 0.66 13,152 59 20,894
20/08/2025 0.66 0.62 0.65 10,709 45 16,882
19/08/2025 0.67 0.64 0.66 5,106 40 7,815
18/08/2025 0.67 0.64 0.66 5,248 25 8,022
17/08/2025 0.67 0.65 0.67 5,819 29 8,874
14/08/2025 0.70 0.67 0.68 14,717 37 21,883
13/08/2025 0.71 0.69 0.71 25,765 52 36,921
12/08/2025 0.72 0.67 0.72 57,915 165 84,074
11/08/2025 0.70 0.67 0.69 22,187 75 32,500
10/08/2025 0.68 0.65 0.68 18,730 116 28,525
07/08/2025 0.65 0.63 0.65 7,873 35 12,376
06/08/2025 0.63 0.62 0.63 1,730 11 2,754
05/08/2025 0.63 0.60 0.63 29,956 96 48,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 2.58 2.30 2.37 136,265 178 56,133
22/08/2021 2.59 2.30 2.59 104,616 95 42,945
08/08/2021 2.74 2.44 2.44 82,291 116 31,053
01/08/2021 2.83 2.60 2.72 816,054 42 306,410
25/07/2021 2.89 2.58 2.85 1,048,337 136 390,916
11/07/2021 2.88 2.74 2.85 33,482 15 12,065
04/07/2021 2.94 2.31 2.90 92,519 118 35,421
20/06/2021 3.07 2.94 3.00 945,992 47 314,940
13/06/2021 2.99 2.42 2.99 269,360 134 105,411
06/06/2021 2.62 2.50 2.54 449,547 88 178,912
30/05/2021 2.54 2.05 2.53 448,017 196 196,756
09/05/2021 2.10 2.10 2.10 105 1 50
25/04/2021 2.19 2.00 2.14 63,823 40 31,050
18/04/2021 2.17 1.94 2.16 261,030 84 128,250
12/04/2021 2.00 1.99 2.00 10,969 8 5,500
04/04/2021 1.99 1.63 1.99 236,739 93 140,449
28/03/2021 1.62 1.45 1.53 1,103,348 72 746,997
21/03/2021 1.50 1.43 1.53 107,475 7 72,940
14/03/2021 1.50 1.48 1.53 54,940 6 37,120
07/03/2021 1.51 1.46 1.53 53,553 4 35,800
Download Table