COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 29/04/2024
MarketOTC
High Price0.86
Last Closing0.88
No. of Transactions22
SectorDiversified Financial Services
Low Price0.81
Opening Price0.86
No. of Shares3,188
Div0.00
Change-0.04
Closing Price0.84
Average Price0.83
P/EN
Value Traded2,644
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2018 | 0.43 | 0.41 | 0.43 | 11,276 | 31 | 26,790 |
24/09/2018 | 0.43 | 0.42 | 0.43 | 1,736 | 11 | 4,050 |
23/09/2018 | 0.45 | 0.44 | 0.45 | 223 | 2 | 500 |
20/09/2018 | 0.45 | 0.44 | 0.44 | 3,350 | 7 | 7,500 |
19/09/2018 | 0.46 | 0.45 | 0.46 | 19,148 | 14 | 42,550 |
18/09/2018 | 0.46 | 0.45 | 0.45 | 5,428 | 16 | 11,948 |
17/09/2018 | 0.47 | 0.45 | 0.46 | 9,717 | 24 | 21,200 |
16/09/2018 | 0.46 | 0.45 | 0.46 | 6,846 | 12 | 15,200 |
13/09/2018 | 0.46 | 0.44 | 0.46 | 5,672 | 20 | 12,600 |
12/09/2018 | 0.45 | 0.43 | 0.43 | 9,710 | 20 | 21,876 |
10/09/2018 | 0.42 | 0.39 | 0.42 | 10,954 | 35 | 26,510 |
09/09/2018 | 0.43 | 0.39 | 0.39 | 30,059 | 35 | 71,086 |
06/09/2018 | 0.46 | 0.43 | 0.43 | 4,604 | 14 | 10,328 |
05/09/2018 | 0.48 | 0.46 | 0.47 | 4,635 | 11 | 9,900 |
04/09/2018 | 0.49 | 0.46 | 0.48 | 62,829 | 31 | 133,316 |
03/09/2018 | 0.48 | 0.47 | 0.48 | 636 | 3 | 1,350 |
02/09/2018 | 0.49 | 0.48 | 0.49 | 2,430 | 7 | 5,050 |
30/08/2018 | 0.51 | 0.48 | 0.50 | 19,000 | 12 | 38,200 |
29/08/2018 | 0.51 | 0.49 | 0.51 | 23,376 | 38 | 46,698 |
28/08/2018 | 0.53 | 0.50 | 0.52 | 62,392 | 53 | 120,847 |