Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.60
Last Closing0.58
No. of Transactions20
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,070
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.60 0.58 0.60 9,039 39 15,272
06/08/2026 0.66 0.60 0.60 134,317 210 214,301
05/08/2026 0.66 0.60 0.66 153,005 158 244,650
04/08/2026 0.61 0.59 0.60 10,572 39 17,608
03/08/2026 0.62 0.60 0.61 3,483 17 5,796
02/08/2026 0.62 0.60 0.62 93,235 73 153,982
30/07/2026 0.61 0.59 0.61 1,098 10 1,851
29/07/2026 0.62 0.60 0.61 38,515 42 62,520
28/07/2026 0.65 0.61 0.64 6,019 22 9,623
27/07/2026 0.65 0.62 0.64 17,052 23 27,062
26/07/2026 0.65 0.62 0.65 25,660 40 40,312
23/07/2026 0.65 0.63 0.65 105,520 111 164,548
22/07/2026 0.64 0.60 0.64 36,697 74 59,518
21/07/2026 0.61 0.59 0.60 34,733 60 57,670
20/07/2026 0.62 0.59 0.62 37,507 125 62,848
19/07/2026 0.65 0.62 0.63 86,748 133 137,236
16/07/2026 0.63 0.56 0.63 149,303 168 254,191
15/07/2026 0.58 0.56 0.58 23,352 76 41,234
14/07/2026 0.57 0.56 0.57 8,085 25 14,396
13/07/2026 0.58 0.55 0.58 81,791 106 144,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.54 0.50 0.51 115,484 281 224,903
24/03/2026 0.55 0.50 0.52 245,636 181 454,115
15/03/2026 0.59 0.52 0.54 716,050 422 1,268,147
08/03/2026 0.61 0.52 0.54 630,060 562 1,126,250
22/02/2026 0.55 0.52 0.54 68,223 199 128,514
15/02/2026 0.56 0.53 0.55 81,548 88 150,926
08/02/2026 0.59 0.53 0.54 96,001 232 170,881
25/01/2026 0.58 0.54 0.54 51,397 202 93,607
18/01/2026 0.59 0.53 0.58 73,835 275 133,147
11/01/2026 0.57 0.52 0.57 41,401 252 75,777
28/12/2025 0.58 0.56 0.58 168,870 149 300,701
21/12/2025 0.60 0.56 0.59 41,653 192 71,767
14/12/2025 0.58 0.53 0.57 40,750 187 74,308
07/12/2025 0.58 0.54 0.57 17,097 123 30,216
30/11/2025 0.59 0.55 0.57 24,646 151 44,015
23/11/2025 0.61 0.57 0.59 25,770 166 44,244
16/11/2025 0.68 0.58 0.62 124,414 328 196,339
09/11/2025 0.65 0.60 0.64 49,804 156 78,124
26/10/2025 0.64 0.60 0.64 47,984 203 78,240
19/10/2025 0.66 0.51 0.63 207,312 494 341,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.71 0.59 0.69 994,893 1,273 1,555,948
01/10/2024 0.78 0.61 0.67 1,341,263 1,002 1,866,155
01/09/2024 0.88 0.73 0.75 300,885 558 363,834
01/08/2024 1.01 0.81 0.87 934,434 989 1,020,389
01/07/2024 1.05 0.73 0.97 796,168 1,595 852,423
02/06/2024 0.90 0.75 0.76 579,756 731 700,793
01/05/2024 0.91 0.74 0.79 967,107 704 1,253,415
01/04/2024 0.88 0.74 0.84 201,569 480 247,273
03/03/2024 1.12 0.81 0.82 897,338 836 912,526
01/02/2024 1.12 0.79 1.10 896,118 1,077 932,910
03/12/2023 1.11 0.84 0.87 3,784,774 1,517 3,918,141
01/11/2023 1.04 0.68 0.84 2,115,478 1,294 2,483,599
01/10/2023 1.44 0.83 0.85 3,488,397 1,293 2,830,187
03/09/2023 1.35 0.91 1.35 2,438,263 1,082 2,295,034
01/08/2023 1.17 0.70 0.94 5,380,839 1,154 5,530,994
02/07/2023 1.12 0.85 0.89 2,847,462 834 2,822,661
04/06/2023 0.91 0.77 0.90 1,349,644 329 1,616,478
01/05/2023 0.88 0.72 0.76 660,044 422 836,274
02/04/2023 0.80 0.73 0.78 9,340 37 12,088
01/03/2023 0.85 0.70 0.79 540,456 351 704,433
Download Table