Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.60
Last Closing0.58
No. of Transactions20
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,070
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 0.53 0.51 0.53 93,232 19 179,272
04/03/2026 0.51 0.50 0.51 3,112 20 6,122
03/03/2026 0.53 0.52 0.52 595 8 1,145
02/03/2026 0.52 0.51 0.51 67,956 20 130,789
01/03/2026 0.53 0.51 0.53 4,015 19 7,856
26/02/2026 0.55 0.53 0.54 18,505 72 34,355
25/02/2026 0.54 0.52 0.52 6,403 30 12,245
24/02/2026 0.53 0.52 0.52 6,152 38 11,826
23/02/2026 0.54 0.52 0.53 12,498 30 23,766
22/02/2026 0.55 0.52 0.54 24,664 29 46,322
19/02/2026 0.55 0.54 0.55 492 4 910
18/02/2026 0.56 0.54 0.55 1,153 8 2,110
17/02/2026 0.56 0.55 0.56 10,406 26 18,920
16/02/2026 0.55 0.54 0.55 2,946 9 5,410
15/02/2026 0.56 0.53 0.56 66,552 41 123,576
12/02/2026 0.55 0.53 0.54 11,360 19 21,204
11/02/2026 0.56 0.55 0.55 6,438 6 11,705
10/02/2026 0.57 0.55 0.57 634 5 1,152
09/02/2026 0.59 0.57 0.58 32,617 79 56,637
08/02/2026 0.58 0.53 0.57 44,952 123 80,183
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 1.28 1.07 1.18 1,248,681 459 1,061,350
31/12/2023 1.02 0.84 1.02 1,113,015 284 1,210,183
24/12/2023 1.02 0.87 0.90 560,058 160 598,791
17/12/2023 1.09 0.93 1.04 1,086,790 374 1,077,016
10/12/2023 1.11 0.88 1.09 1,485,116 377 1,546,337
26/11/2023 0.99 0.81 0.84 712,156 308 830,956
19/11/2023 1.04 0.87 1.01 551,812 440 557,450
12/11/2023 0.82 0.68 0.82 320,814 325 446,095
05/11/2023 0.86 0.77 0.81 503,380 156 615,775
29/10/2023 0.95 0.79 0.86 150,252 255 173,838
22/10/2023 1.10 0.83 0.91 632,383 264 640,499
15/10/2023 1.26 1.05 1.06 364,918 243 308,040
08/10/2023 1.40 1.17 1.17 1,191,461 183 897,424
24/09/2023 1.35 0.96 1.35 1,134,562 546 956,040
17/09/2023 0.98 0.92 0.96 639,862 57 674,517
10/09/2023 1.08 0.91 0.97 418,123 183 423,744
27/08/2023 0.94 0.77 0.94 644,509 266 798,253
20/08/2023 0.93 0.70 0.79 127,666 178 172,871
13/08/2023 1.03 0.92 0.95 2,201,551 184 2,250,409
06/08/2023 1.17 1.03 1.04 1,666,171 281 1,520,943
Download Table