Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 27/01/2021
MarketOTC
High Price1.50
Last Closing1.45
No. of Transactions21
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares14,100
Div0.00
Change0.05
Closing Price1.50
Average Price1.49
P/EN
Value Traded20,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 1.50 1.45 1.50 20,959 21 14,100
26/01/2021 1.45 1.45 1.45 725 1 500
25/01/2021 1.52 1.49 1.52 14,341 10 9,590
24/01/2021 1.53 1.47 1.53 27,695 14 18,510
21/01/2021 1.52 1.45 1.52 42,074 28 28,510
19/01/2021 1.52 1.43 1.52 36,510 17 25,060
18/01/2021 1.52 1.50 1.50 12,211 11 8,100
17/01/2021 1.57 1.51 1.57 37,025 20 24,300
13/01/2021 1.59 1.51 1.58 165,824 44 107,957
12/01/2021 1.58 1.58 1.58 55,300 1 35,000
11/01/2021 1.62 1.58 1.60 18,652 20 11,700
10/01/2021 1.64 1.60 1.64 45,016 17 28,000
07/01/2021 1.64 1.57 1.63 1,023,520 58 646,808
06/01/2021 1.62 1.56 1.58 2,783,218 66 1,739,400
05/01/2021 1.63 1.60 1.63 11,307 5 7,000
04/01/2021 1.63 1.60 1.63 32,745 29 20,400
03/01/2021 1.60 1.52 1.60 46,012 28 29,500
31/12/2020 1.54 1.49 1.54 22,942 22 15,200
30/12/2020 1.52 1.52 1.52 1,383 1 910
29/12/2020 1.54 1.51 1.54 45,359 23 29,800
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 1.53 1.45 1.50 63,719 46 42,700
17/01/2021 1.57 1.43 1.52 127,820 76 85,970
10/01/2021 1.64 1.51 1.58 284,791 82 182,657
03/01/2021 1.64 1.52 1.63 3,896,802 186 2,443,108
27/12/2020 1.54 1.49 1.54 230,926 113 152,035
20/12/2020 1.54 1.39 1.53 550,106 199 369,198
13/12/2020 1.49 1.37 1.40 1,010,558 50 693,155
06/12/2020 1.55 1.43 1.48 329,831 123 219,202
29/11/2020 1.57 1.48 1.52 235,420 155 154,010
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
25/10/2020 1.21 1.16 1.21 6,556 9 5,580
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.56 1.37 1.54 2,234,453 553 1,506,895
01/11/2020 1.62 1.20 1.57 2,665,907 682 1,832,537
01/10/2020 1.35 1.11 1.21 299,134 163 245,532
01/06/2020 1.37 1.18 1.29 627,274 101 484,783
10/05/2020 1.18 1.09 1.18 83,369 31 74,431
01/12/2019 1.39 1.25 1.31 1,294,107 273 975,323
03/11/2019 1.45 1.26 1.35 1,606,548 487 1,161,807
01/10/2019 1.60 1.18 1.39 2,589,822 1,022 1,919,224
01/09/2019 1.73 1.39 1.63 7,379,858 1,247 4,536,401
01/08/2019 1.43 0.99 1.40 2,363,914 940 2,059,281
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114