COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

Performance Indicators 23/03/2023
MarketOTC
High Price0.84
Last Closing0.85
No. of Transactions10
SectorDiversified Financial Services
Low Price0.81
Opening Price0.84
No. of Shares1,045
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EN
Value Traded859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2023 | 0.84 | 0.81 | 0.83 | 859 | 10 | 1,045 |
22/03/2023 | 0.85 | 0.82 | 0.85 | 12,449 | 39 | 14,900 |
21/03/2023 | 0.85 | 0.80 | 0.85 | 1,537 | 14 | 1,872 |
20/03/2023 | 0.83 | 0.75 | 0.81 | 7,146 | 40 | 9,042 |
19/03/2023 | 0.76 | 0.72 | 0.76 | 303 | 7 | 407 |
16/03/2023 | 0.76 | 0.75 | 0.76 | 305 | 5 | 406 |
13/03/2023 | 0.76 | 0.76 | 0.76 | 228 | 3 | 300 |
12/03/2023 | 0.78 | 0.71 | 0.78 | 3,390 | 30 | 4,555 |
09/03/2023 | 0.77 | 0.74 | 0.77 | 233,295 | 8 | 303,056 |
08/03/2023 | 0.78 | 0.76 | 0.78 | 231,059 | 10 | 303,951 |
07/03/2023 | 0.79 | 0.76 | 0.79 | 654 | 5 | 839 |
06/03/2023 | 0.78 | 0.75 | 0.78 | 343 | 7 | 449 |
05/03/2023 | 0.76 | 0.70 | 0.76 | 2,524 | 18 | 3,455 |
02/03/2023 | 0.76 | 0.73 | 0.75 | 13,107 | 44 | 17,535 |
01/03/2023 | 0.78 | 0.75 | 0.78 | 15,203 | 66 | 19,960 |
28/02/2023 | 0.76 | 0.73 | 0.75 | 4,988 | 16 | 6,749 |
27/02/2023 | 0.78 | 0.76 | 0.77 | 581 | 12 | 763 |
26/02/2023 | 0.78 | 0.77 | 0.78 | 1,017 | 10 | 1,310 |
23/02/2023 | 0.80 | 0.77 | 0.80 | 2,056 | 7 | 2,600 |
22/02/2023 | 0.83 | 0.78 | 0.80 | 7,285 | 27 | 9,067 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.85 | 0.72 | 0.83 | 22,293 | 110 | 27,266 |
12/03/2023 | 0.78 | 0.71 | 0.76 | 3,922 | 38 | 5,261 |
05/03/2023 | 0.79 | 0.70 | 0.77 | 467,875 | 48 | 611,750 |
26/02/2023 | 0.78 | 0.73 | 0.75 | 34,896 | 148 | 46,317 |
12/02/2023 | 0.98 | 0.77 | 0.93 | 97,595 | 261 | 110,000 |
05/02/2023 | 0.85 | 0.74 | 0.80 | 78,120 | 160 | 96,862 |
29/01/2023 | 0.95 | 0.83 | 0.86 | 31,077 | 83 | 35,045 |
22/01/2023 | 0.95 | 0.83 | 0.95 | 49,444 | 150 | 55,744 |
15/01/2023 | 1.09 | 0.86 | 0.93 | 34,097 | 122 | 36,125 |
08/01/2023 | 1.13 | 1.02 | 1.07 | 30,890 | 72 | 28,505 |
26/12/2022 | 1.26 | 1.08 | 1.16 | 990,816 | 231 | 867,172 |
18/12/2022 | 1.39 | 1.22 | 1.30 | 1,648,777 | 357 | 1,292,483 |
11/12/2022 | 1.37 | 1.15 | 1.37 | 1,504,189 | 478 | 1,196,131 |
04/12/2022 | 1.22 | 0.97 | 1.22 | 578,819 | 337 | 525,938 |
27/11/2022 | 1.00 | 0.86 | 0.99 | 151,291 | 241 | 165,116 |
20/11/2022 | 1.04 | 0.89 | 1.00 | 512,139 | 290 | 526,287 |
13/11/2022 | 1.10 | 0.89 | 0.95 | 161,312 | 248 | 162,930 |
06/11/2022 | 1.24 | 0.99 | 1.09 | 229,042 | 210 | 213,834 |
30/10/2022 | 1.26 | 0.95 | 1.23 | 567,096 | 294 | 576,500 |
23/10/2022 | 0.98 | 0.84 | 0.98 | 10,154 | 63 | 11,081 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.98 | 0.73 | 0.75 | 229,266 | 619 | 272,605 |
02/01/2023 | 1.15 | 0.83 | 0.90 | 522,558 | 501 | 488,929 |
01/12/2022 | 1.39 | 0.90 | 1.16 | 4,757,239 | 1,439 | 3,918,917 |
01/11/2022 | 1.26 | 0.86 | 0.94 | 1,102,124 | 1,138 | 1,100,641 |
02/10/2022 | 1.64 | 0.84 | 1.15 | 653,191 | 500 | 662,290 |
01/09/2022 | 1.60 | 0.99 | 1.60 | 104,477 | 538 | 82,779 |
01/08/2022 | 1.80 | 1.38 | 1.58 | 17,942 | 79 | 11,211 |
01/06/2022 | 2.07 | 1.70 | 1.74 | 749,523 | 94 | 424,519 |
03/04/2022 | 2.34 | 1.62 | 2.19 | 237,670 | 127 | 121,680 |
01/03/2022 | 2.74 | 1.70 | 1.93 | 2,754,208 | 647 | 1,106,069 |
01/02/2022 | 3.04 | 2.39 | 2.77 | 1,087,745 | 286 | 404,999 |
01/12/2021 | 3.76 | 3.00 | 3.59 | 3,024,470 | 602 | 881,656 |
01/11/2021 | 3.69 | 3.16 | 3.59 | 2,528,480 | 353 | 717,127 |
03/10/2021 | 4.01 | 3.04 | 3.64 | 3,969,770 | 1,421 | 1,087,674 |
01/09/2021 | 3.06 | 2.07 | 3.04 | 5,011,101 | 1,647 | 1,886,504 |
01/08/2021 | 2.83 | 2.22 | 2.48 | 2,068,152 | 600 | 830,035 |
01/07/2021 | 2.95 | 2.31 | 2.85 | 1,758,777 | 277 | 639,237 |
01/06/2021 | 3.07 | 2.27 | 2.98 | 2,545,849 | 458 | 923,773 |
02/05/2021 | 2.27 | 2.05 | 2.27 | 210,056 | 103 | 97,331 |
01/04/2021 | 2.19 | 1.55 | 2.14 | 638,913 | 267 | 347,211 |