Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 16/06/2020
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions3
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares315,300
Div0.00
Change-0.01
Closing Price1.29
Average Price1.29
P/EN
Value Traded406,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2020 1.29 1.29 1.29 406,737 3 315,300
11/06/2020 1.34 1.30 1.30 41,825 4 31,250
10/06/2020 1.36 1.35 1.36 41,152 2 30,483
08/06/2020 1.37 1.30 1.37 53,557 21 40,500
07/06/2020 1.34 1.29 1.34 19,690 28 15,000
04/06/2020 1.29 1.24 1.29 19,643 17 15,500
02/06/2020 1.27 1.23 1.27 19,895 13 16,000
01/06/2020 1.23 1.18 1.23 24,775 13 20,750
31/05/2020 1.18 1.13 1.18 26,260 20 22,500
28/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
12/03/2020 1.23 1.17 1.23 90,147 15 75,679
11/03/2020 1.20 1.14 1.20 273,322 43 234,530
10/03/2020 1.32 1.26 1.26 16,724 17 13,050
09/03/2020 1.39 1.31 1.39 257,753 33 192,327
04/03/2020 1.39 1.38 1.39 91,754 4 66,028
03/03/2020 1.40 1.35 1.40 206,551 41 148,490
02/03/2020 1.41 1.40 1.41 42,644 4 30,460
01/03/2020 1.42 1.32 1.42 88,073 29 65,150
27/02/2020 1.38 1.37 1.37 28,702 14 20,950
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
01/03/2020 1.42 1.32 1.39 429,022 78 310,128
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
02/02/2020 1.36 1.22 1.25 98,540 47 75,767
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
12/01/2020 1.52 1.43 1.50 855,895 112 571,819
05/01/2020 1.57 1.40 1.54 809,244 192 534,099
29/12/2019 1.44 1.27 1.44 131,550 47 99,555
22/12/2019 1.39 1.37 1.38 96,486 25 70,250
15/12/2019 1.39 1.31 1.39 388,756 138 287,002
08/12/2019 1.32 1.25 1.32 572,867 64 438,146
01/12/2019 1.34 1.30 1.32 186,475 24 141,620
24/11/2019 1.43 1.34 1.35 741,846 101 542,853
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.37 1.18 1.29 627,274 101 484,783
10/05/2020 1.18 1.09 1.18 83,369 31 74,431
02/01/2020 1.57 1.29 1.33 1,952,992 459 1,310,661
03/11/2019 1.45 1.26 1.35 1,606,548 487 1,161,807
01/10/2019 1.60 1.18 1.39 2,589,822 1,022 1,919,224
01/09/2019 1.73 1.39 1.63 7,379,858 1,247 4,536,401
01/08/2019 1.43 0.99 1.40 2,363,914 940 2,059,281
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729