Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 23/03/2023
MarketOTC
High Price0.84
Last Closing0.85
No. of Transactions10
SectorDiversified Financial Services
Low Price0.81
Opening Price0.84
No. of Shares1,045
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EN
Value Traded859

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 0.84 0.81 0.83 859 10 1,045
22/03/2023 0.85 0.82 0.85 12,449 39 14,900
21/03/2023 0.85 0.80 0.85 1,537 14 1,872
20/03/2023 0.83 0.75 0.81 7,146 40 9,042
19/03/2023 0.76 0.72 0.76 303 7 407
16/03/2023 0.76 0.75 0.76 305 5 406
13/03/2023 0.76 0.76 0.76 228 3 300
12/03/2023 0.78 0.71 0.78 3,390 30 4,555
09/03/2023 0.77 0.74 0.77 233,295 8 303,056
08/03/2023 0.78 0.76 0.78 231,059 10 303,951
07/03/2023 0.79 0.76 0.79 654 5 839
06/03/2023 0.78 0.75 0.78 343 7 449
05/03/2023 0.76 0.70 0.76 2,524 18 3,455
02/03/2023 0.76 0.73 0.75 13,107 44 17,535
01/03/2023 0.78 0.75 0.78 15,203 66 19,960
28/02/2023 0.76 0.73 0.75 4,988 16 6,749
27/02/2023 0.78 0.76 0.77 581 12 763
26/02/2023 0.78 0.77 0.78 1,017 10 1,310
23/02/2023 0.80 0.77 0.80 2,056 7 2,600
22/02/2023 0.83 0.78 0.80 7,285 27 9,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.85 0.72 0.83 22,293 110 27,266
12/03/2023 0.78 0.71 0.76 3,922 38 5,261
05/03/2023 0.79 0.70 0.77 467,875 48 611,750
26/02/2023 0.78 0.73 0.75 34,896 148 46,317
12/02/2023 0.98 0.77 0.93 97,595 261 110,000
05/02/2023 0.85 0.74 0.80 78,120 160 96,862
29/01/2023 0.95 0.83 0.86 31,077 83 35,045
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
04/12/2022 1.22 0.97 1.22 578,819 337 525,938
27/11/2022 1.00 0.86 0.99 151,291 241 165,116
20/11/2022 1.04 0.89 1.00 512,139 290 526,287
13/11/2022 1.10 0.89 0.95 161,312 248 162,930
06/11/2022 1.24 0.99 1.09 229,042 210 213,834
30/10/2022 1.26 0.95 1.23 567,096 294 576,500
23/10/2022 0.98 0.84 0.98 10,154 63 11,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.98 0.73 0.75 229,266 619 272,605
02/01/2023 1.15 0.83 0.90 522,558 501 488,929
01/12/2022 1.39 0.90 1.16 4,757,239 1,439 3,918,917
01/11/2022 1.26 0.86 0.94 1,102,124 1,138 1,100,641
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
01/06/2022 2.07 1.70 1.74 749,523 94 424,519
03/04/2022 2.34 1.62 2.19 237,670 127 121,680
01/03/2022 2.74 1.70 1.93 2,754,208 647 1,106,069
01/02/2022 3.04 2.39 2.77 1,087,745 286 404,999
01/12/2021 3.76 3.00 3.59 3,024,470 602 881,656
01/11/2021 3.69 3.16 3.59 2,528,480 353 717,127
03/10/2021 4.01 3.04 3.64 3,969,770 1,421 1,087,674
01/09/2021 3.06 2.07 3.04 5,011,101 1,647 1,886,504
01/08/2021 2.83 2.22 2.48 2,068,152 600 830,035
01/07/2021 2.95 2.31 2.85 1,758,777 277 639,237
01/06/2021 3.07 2.27 2.98 2,545,849 458 923,773
02/05/2021 2.27 2.05 2.27 210,056 103 97,331
01/04/2021 2.19 1.55 2.14 638,913 267 347,211
Download Table