COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

Performance Indicators 27/01/2021
MarketOTC
High Price1.50
Last Closing1.45
No. of Transactions21
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares14,100
Div0.00
Change0.05
Closing Price1.50
Average Price1.49
P/EN
Value Traded20,959
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2021 | 1.50 | 1.45 | 1.50 | 20,959 | 21 | 14,100 |
26/01/2021 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
25/01/2021 | 1.52 | 1.49 | 1.52 | 14,341 | 10 | 9,590 |
24/01/2021 | 1.53 | 1.47 | 1.53 | 27,695 | 14 | 18,510 |
21/01/2021 | 1.52 | 1.45 | 1.52 | 42,074 | 28 | 28,510 |
19/01/2021 | 1.52 | 1.43 | 1.52 | 36,510 | 17 | 25,060 |
18/01/2021 | 1.52 | 1.50 | 1.50 | 12,211 | 11 | 8,100 |
17/01/2021 | 1.57 | 1.51 | 1.57 | 37,025 | 20 | 24,300 |
13/01/2021 | 1.59 | 1.51 | 1.58 | 165,824 | 44 | 107,957 |
12/01/2021 | 1.58 | 1.58 | 1.58 | 55,300 | 1 | 35,000 |
11/01/2021 | 1.62 | 1.58 | 1.60 | 18,652 | 20 | 11,700 |
10/01/2021 | 1.64 | 1.60 | 1.64 | 45,016 | 17 | 28,000 |
07/01/2021 | 1.64 | 1.57 | 1.63 | 1,023,520 | 58 | 646,808 |
06/01/2021 | 1.62 | 1.56 | 1.58 | 2,783,218 | 66 | 1,739,400 |
05/01/2021 | 1.63 | 1.60 | 1.63 | 11,307 | 5 | 7,000 |
04/01/2021 | 1.63 | 1.60 | 1.63 | 32,745 | 29 | 20,400 |
03/01/2021 | 1.60 | 1.52 | 1.60 | 46,012 | 28 | 29,500 |
31/12/2020 | 1.54 | 1.49 | 1.54 | 22,942 | 22 | 15,200 |
30/12/2020 | 1.52 | 1.52 | 1.52 | 1,383 | 1 | 910 |
29/12/2020 | 1.54 | 1.51 | 1.54 | 45,359 | 23 | 29,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2021 | 1.53 | 1.45 | 1.50 | 63,719 | 46 | 42,700 |
17/01/2021 | 1.57 | 1.43 | 1.52 | 127,820 | 76 | 85,970 |
10/01/2021 | 1.64 | 1.51 | 1.58 | 284,791 | 82 | 182,657 |
03/01/2021 | 1.64 | 1.52 | 1.63 | 3,896,802 | 186 | 2,443,108 |
27/12/2020 | 1.54 | 1.49 | 1.54 | 230,926 | 113 | 152,035 |
20/12/2020 | 1.54 | 1.39 | 1.53 | 550,106 | 199 | 369,198 |
13/12/2020 | 1.49 | 1.37 | 1.40 | 1,010,558 | 50 | 693,155 |
06/12/2020 | 1.55 | 1.43 | 1.48 | 329,831 | 123 | 219,202 |
29/11/2020 | 1.57 | 1.48 | 1.52 | 235,420 | 155 | 154,010 |
22/11/2020 | 1.58 | 1.40 | 1.50 | 122,225 | 101 | 81,107 |
15/11/2020 | 1.62 | 1.49 | 1.60 | 1,410,997 | 292 | 893,312 |
08/11/2020 | 1.49 | 1.44 | 1.49 | 183,456 | 69 | 125,580 |
25/10/2020 | 1.21 | 1.16 | 1.21 | 6,556 | 9 | 5,580 |
18/10/2020 | 1.20 | 1.14 | 1.16 | 6,132 | 15 | 5,220 |
11/10/2020 | 1.18 | 1.11 | 1.18 | 57,495 | 70 | 50,361 |
04/10/2020 | 1.35 | 1.16 | 1.22 | 228,951 | 69 | 184,371 |
14/06/2020 | 1.29 | 1.29 | 1.29 | 406,737 | 3 | 315,300 |
31/05/2020 | 1.29 | 1.13 | 1.29 | 90,573 | 63 | 74,750 |
26/05/2020 | 1.13 | 1.09 | 1.13 | 57,109 | 11 | 51,931 |
15/03/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 1.56 | 1.37 | 1.54 | 2,234,453 | 553 | 1,506,895 |
01/11/2020 | 1.62 | 1.20 | 1.57 | 2,665,907 | 682 | 1,832,537 |
01/10/2020 | 1.35 | 1.11 | 1.21 | 299,134 | 163 | 245,532 |
01/06/2020 | 1.37 | 1.18 | 1.29 | 627,274 | 101 | 484,783 |
10/05/2020 | 1.18 | 1.09 | 1.18 | 83,369 | 31 | 74,431 |
01/12/2019 | 1.39 | 1.25 | 1.31 | 1,294,107 | 273 | 975,323 |
03/11/2019 | 1.45 | 1.26 | 1.35 | 1,606,548 | 487 | 1,161,807 |
01/10/2019 | 1.60 | 1.18 | 1.39 | 2,589,822 | 1,022 | 1,919,224 |
01/09/2019 | 1.73 | 1.39 | 1.63 | 7,379,858 | 1,247 | 4,536,401 |
01/08/2019 | 1.43 | 0.99 | 1.40 | 2,363,914 | 940 | 2,059,281 |
01/07/2019 | 1.13 | 0.73 | 1.12 | 1,764,936 | 868 | 1,881,928 |
02/06/2019 | 0.78 | 0.64 | 0.76 | 729,468 | 164 | 1,005,577 |
01/05/2019 | 0.73 | 0.66 | 0.71 | 636,754 | 126 | 907,572 |
01/04/2019 | 0.73 | 0.44 | 0.73 | 1,002,810 | 831 | 1,555,999 |
03/03/2019 | 0.52 | 0.44 | 0.46 | 441,361 | 200 | 912,630 |
03/02/2019 | 0.60 | 0.48 | 0.48 | 486,435 | 367 | 918,614 |
02/12/2018 | 0.64 | 0.51 | 0.56 | 237,240 | 192 | 425,090 |
01/11/2018 | 0.72 | 0.56 | 0.61 | 1,077,996 | 563 | 1,704,836 |
01/10/2018 | 0.62 | 0.37 | 0.61 | 602,723 | 589 | 1,121,560 |
02/09/2018 | 0.49 | 0.39 | 0.43 | 199,119 | 310 | 445,114 |