Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 20/08/2019
MarketOTC
High Price1.17
Last Closing1.17
No. of Transactions85
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares264,313
Div0.00
Change0.00
Closing Price1.17
Average Price1.15
P/EN
Value Traded303,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 1.17 1.13 1.17 303,142 85 264,313
19/08/2019 1.17 1.13 1.17 189,044 44 166,000
18/08/2019 1.17 1.15 1.16 46,550 47 40,000
15/08/2019 1.17 1.11 1.16 151,028 72 133,989
08/08/2019 1.11 1.02 1.11 378,267 95 356,920
07/08/2019 1.02 0.99 1.01 1,970 3 1,950
06/08/2019 1.03 1.00 1.03 53,836 73 53,470
05/08/2019 1.05 1.00 1.05 83,013 43 81,598
04/08/2019 1.07 1.00 1.01 95,115 42 93,350
01/08/2019 1.12 1.08 1.10 156,496 34 140,430
31/07/2019 1.13 1.03 1.12 121,653 89 113,400
30/07/2019 1.03 0.99 1.03 52,674 34 52,450
29/07/2019 1.04 1.04 1.04 19,344 14 18,600
28/07/2019 1.04 1.04 1.04 5,720 4 5,500
25/07/2019 1.05 1.03 1.05 48,933 21 47,100
24/07/2019 1.05 1.03 1.05 11,023 11 10,600
23/07/2019 1.05 0.95 1.05 248,797 80 249,268
22/07/2019 1.05 1.02 1.05 101,934 35 98,508
21/07/2019 1.02 1.00 1.02 24,412 15 24,200
18/07/2019 1.02 0.98 1.02 33,543 25 33,672
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 1.13 0.99 1.10 355,887 175 330,380
21/07/2019 1.05 0.95 1.05 435,098 162 429,676
14/07/2019 1.06 0.98 1.02 213,044 150 208,060
07/07/2019 1.05 0.73 1.04 868,064 390 988,122
30/06/2019 0.76 0.73 0.74 91,864 33 124,120
23/06/2019 0.78 0.72 0.75 261,220 54 341,260
16/06/2019 0.76 0.66 0.76 221,104 79 317,116
10/06/2019 0.71 0.64 0.69 43,419 14 62,150
26/05/2019 0.71 0.70 0.71 94,575 14 134,042
19/05/2019 0.72 0.68 0.72 88,336 51 124,930
12/05/2019 0.67 0.67 0.67 905 4 1,350
05/05/2019 0.73 0.66 0.71 452,939 57 647,250
28/04/2019 0.73 0.67 0.73 134,948 74 188,954
21/04/2019 0.73 0.69 0.69 365,515 230 515,130
14/04/2019 0.69 0.56 0.69 325,530 291 509,067
24/03/2019 0.47 0.44 0.45 114,446 81 253,418
17/03/2019 0.48 0.45 0.48 6,495 19 14,143
24/02/2019 0.54 0.48 0.48 116,720 101 232,946
17/02/2019 0.55 0.48 0.52 85,333 70 169,673
10/02/2019 0.55 0.50 0.50 28,451 27 53,335
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/01/2019 0.56 0.45 0.53 163,314 207 334,260
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729