Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.54
Last Closing0.53
No. of Transactions38
SectorDiversified Financial Services
Low Price0.53
Opening Price0.54
No. of Shares10,465
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.54 0.53 0.54 5,593 38 10,465
07/01/2026 0.58 0.52 0.53 52,182 113 95,438
06/01/2026 0.57 0.56 0.57 3,509 17 6,264
05/01/2026 0.56 0.55 0.55 6,895 22 12,500
04/01/2026 0.58 0.56 0.56 2,235 11 3,973
31/12/2025 0.58 0.56 0.58 17,690 40 31,363
30/12/2025 0.58 0.56 0.58 8,762 22 15,465
29/12/2025 0.57 0.56 0.57 135,442 63 241,663
28/12/2025 0.58 0.56 0.58 6,976 24 12,210
24/12/2025 0.59 0.58 0.59 1,663 17 2,867
23/12/2025 0.60 0.57 0.60 31,599 128 54,109
22/12/2025 0.58 0.57 0.58 5,153 31 9,038
21/12/2025 0.57 0.56 0.57 3,237 16 5,753
18/12/2025 0.57 0.55 0.57 5,838 48 10,396
17/12/2025 0.55 0.54 0.55 263 8 487
16/12/2025 0.55 0.53 0.55 11,845 42 22,078
15/12/2025 0.56 0.54 0.55 6,941 47 12,800
14/12/2025 0.58 0.55 0.57 15,864 42 28,547
11/12/2025 0.57 0.55 0.57 1,369 9 2,480
10/12/2025 0.58 0.56 0.58 1,503 13 2,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.58 0.52 0.54 70,414 201 128,640
28/12/2025 0.58 0.56 0.58 168,870 149 300,701
21/12/2025 0.60 0.56 0.59 41,653 192 71,767
14/12/2025 0.58 0.53 0.57 40,750 187 74,308
07/12/2025 0.58 0.54 0.57 17,097 123 30,216
30/11/2025 0.59 0.55 0.57 24,646 151 44,015
23/11/2025 0.61 0.57 0.59 25,770 166 44,244
16/11/2025 0.68 0.58 0.62 124,414 328 196,339
09/11/2025 0.65 0.60 0.64 49,804 156 78,124
26/10/2025 0.64 0.60 0.64 47,984 203 78,240
19/10/2025 0.66 0.51 0.63 207,312 494 341,092
12/10/2025 0.56 0.52 0.53 16,737 108 31,371
05/10/2025 0.58 0.53 0.54 10,880 92 19,901
28/09/2025 0.62 0.55 0.58 73,343 215 125,220
21/09/2025 0.57 0.53 0.57 545,010 201 977,751
14/09/2025 0.57 0.54 0.56 4,410 37 7,932
07/09/2025 0.59 0.55 0.58 55,991 197 98,108
31/08/2025 0.60 0.57 0.59 19,462 92 33,859
24/08/2025 0.64 0.56 0.62 31,378 113 53,214
17/08/2025 0.67 0.61 0.66 40,034 198 62,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.60 0.53 0.58 289,960 785 515,697
02/11/2025 0.68 0.57 0.59 254,378 901 407,141
01/10/2025 0.66 0.51 0.64 299,591 971 499,105
01/09/2025 0.62 0.53 0.62 681,218 659 1,213,818
03/08/2025 0.72 0.56 0.60 274,044 972 424,565
01/07/2025 0.63 0.52 0.59 334,139 1,002 570,906
01/06/2025 0.57 0.48 0.53 168,021 743 318,444
04/05/2025 0.63 0.53 0.55 372,019 1,097 646,840
03/04/2025 0.75 0.57 0.58 387,665 1,006 582,448
02/03/2025 0.79 0.63 0.69 865,407 453 1,324,672
02/02/2025 0.92 0.74 0.77 993,444 891 1,157,859
01/12/2024 0.81 0.66 0.79 1,177,954 1,084 1,632,466
03/11/2024 0.71 0.59 0.69 994,893 1,273 1,555,948
01/10/2024 0.78 0.61 0.67 1,341,263 1,002 1,866,155
01/09/2024 0.88 0.73 0.75 300,885 558 363,834
01/08/2024 1.01 0.81 0.87 934,434 989 1,020,389
01/07/2024 1.05 0.73 0.97 796,168 1,595 852,423
02/06/2024 0.90 0.75 0.76 579,756 731 700,793
01/05/2024 0.91 0.74 0.79 967,107 704 1,253,415
01/04/2024 0.88 0.74 0.84 201,569 480 247,273
Download Table