COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.77
Last Closing0.78
No. of Transactions29
SectorDiversified Financial Services
Low Price0.74
Opening Price0.76
No. of Shares7,670
Div0.00
Change-0.01
Closing Price0.77
Average Price0.74
P/EN
Value Traded5,704
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2023 | 0.98 | 0.95 | 0.98 | 27,428 | 32 | 28,535 |
02/07/2023 | 0.95 | 0.87 | 0.95 | 45,434 | 52 | 49,976 |
26/06/2023 | 0.90 | 0.87 | 0.90 | 6,799 | 13 | 7,700 |
25/06/2023 | 0.89 | 0.82 | 0.89 | 11,299 | 16 | 13,625 |
22/06/2023 | 0.83 | 0.81 | 0.82 | 1,809 | 11 | 2,208 |
21/06/2023 | 0.87 | 0.84 | 0.86 | 123,228 | 20 | 143,392 |
20/06/2023 | 0.87 | 0.85 | 0.87 | 103,692 | 12 | 120,560 |
19/06/2023 | 0.91 | 0.87 | 0.89 | 223,522 | 58 | 255,884 |
18/06/2023 | 0.88 | 0.83 | 0.88 | 29,630 | 72 | 34,725 |
15/06/2023 | 0.84 | 0.79 | 0.84 | 17,373 | 27 | 21,372 |
14/06/2023 | 0.84 | 0.80 | 0.84 | 84,718 | 12 | 103,320 |
13/06/2023 | 0.84 | 0.80 | 0.83 | 529,658 | 22 | 645,850 |
12/06/2023 | 0.83 | 0.80 | 0.83 | 205,644 | 29 | 252,321 |
08/06/2023 | 0.84 | 0.82 | 0.84 | 703 | 7 | 850 |
07/06/2023 | 0.83 | 0.80 | 0.83 | 258 | 3 | 320 |
06/06/2023 | 0.82 | 0.77 | 0.82 | 11,312 | 26 | 14,350 |
04/06/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
31/05/2023 | 0.76 | 0.72 | 0.76 | 2,399 | 10 | 3,291 |
30/05/2023 | 0.75 | 0.75 | 0.75 | 8 | 1 | 10 |
28/05/2023 | 0.79 | 0.74 | 0.79 | 4,419 | 16 | 5,810 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2019 | 0.47 | 0.44 | 0.45 | 114,446 | 81 | 253,418 |
17/03/2019 | 0.48 | 0.45 | 0.48 | 6,495 | 19 | 14,143 |
24/02/2019 | 0.54 | 0.48 | 0.48 | 116,720 | 101 | 232,946 |
17/02/2019 | 0.55 | 0.48 | 0.52 | 85,333 | 70 | 169,673 |
10/02/2019 | 0.55 | 0.50 | 0.50 | 28,451 | 27 | 53,335 |
27/01/2019 | 0.53 | 0.46 | 0.53 | 54,838 | 97 | 114,260 |
20/01/2019 | 0.51 | 0.46 | 0.50 | 55,783 | 38 | 114,450 |
06/01/2019 | 0.55 | 0.50 | 0.51 | 20,319 | 18 | 38,250 |
30/12/2018 | 0.56 | 0.51 | 0.55 | 98,961 | 27 | 180,630 |
23/12/2018 | 0.56 | 0.53 | 0.55 | 2,431 | 18 | 4,520 |
16/12/2018 | 0.59 | 0.54 | 0.57 | 84,877 | 51 | 152,380 |
09/12/2018 | 0.60 | 0.54 | 0.56 | 13,641 | 34 | 23,760 |
02/12/2018 | 0.64 | 0.55 | 0.62 | 38,196 | 74 | 65,400 |
25/11/2018 | 0.63 | 0.56 | 0.61 | 135,189 | 97 | 229,850 |
18/11/2018 | 0.68 | 0.57 | 0.59 | 198,749 | 133 | 323,575 |
11/11/2018 | 0.69 | 0.61 | 0.66 | 106,391 | 93 | 163,868 |
04/11/2018 | 0.72 | 0.59 | 0.68 | 449,869 | 202 | 672,243 |
28/10/2018 | 0.62 | 0.58 | 0.61 | 289,623 | 158 | 485,255 |
21/10/2018 | 0.61 | 0.52 | 0.61 | 324,591 | 187 | 577,956 |
14/10/2018 | 0.55 | 0.41 | 0.54 | 124,904 | 160 | 244,381 |