Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.65
Last Closing0.64
No. of Transactions22
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares9,623
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EN
Value Traded6,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.58 0.56 0.58 5,943 39 10,493
01/10/2025 0.62 0.59 0.59 10,735 35 18,008
30/09/2025 0.62 0.56 0.62 49,374 91 83,595
29/09/2025 0.57 0.55 0.57 4,105 39 7,423
28/09/2025 0.56 0.55 0.55 3,188 11 5,701
25/09/2025 0.57 0.55 0.57 523,387 110 938,281
24/09/2025 0.57 0.54 0.57 12,711 36 23,006
23/09/2025 0.55 0.53 0.55 1,948 7 3,671
22/09/2025 0.56 0.54 0.55 259 14 472
21/09/2025 0.56 0.53 0.56 6,706 34 12,321
17/09/2025 0.56 0.54 0.56 784 7 1,452
16/09/2025 0.57 0.54 0.57 2,429 17 4,352
15/09/2025 0.57 0.56 0.57 775 8 1,371
14/09/2025 0.57 0.55 0.57 421 5 757
11/09/2025 0.58 0.55 0.58 12,631 75 22,443
10/09/2025 0.58 0.56 0.58 13,854 48 24,463
09/09/2025 0.58 0.56 0.56 6,636 19 11,649
08/09/2025 0.59 0.57 0.58 17,036 35 29,495
07/09/2025 0.58 0.58 0.58 5,834 20 10,058
03/09/2025 0.59 0.57 0.59 9,055 52 15,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 2.87 2.71 2.84 435,977 32 157,666
23/01/2022 3.00 2.72 2.87 374,677 144 133,551
16/01/2022 3.35 2.70 3.00 501,463 218 174,665
09/01/2022 3.60 3.06 3.35 749,735 149 223,275
26/12/2021 3.76 3.44 3.59 1,154,591 255 320,706
19/12/2021 3.45 3.00 3.44 1,442,911 109 437,435
12/12/2021 3.69 3.27 3.27 168,684 158 47,856
05/12/2021 3.52 3.06 3.40 107,173 75 33,409
28/11/2021 3.64 3.40 3.55 367,915 24 103,505
21/11/2021 3.69 3.16 3.53 250,466 168 71,112
14/11/2021 3.57 3.45 3.57 376,756 20 107,410
07/11/2021 3.60 3.45 3.59 1,009,485 114 285,120
31/10/2021 3.66 3.39 3.60 674,970 32 192,230
24/10/2021 3.89 3.56 3.64 624,093 124 172,026
17/10/2021 3.90 3.75 3.87 247,775 194 64,410
10/10/2021 3.97 3.40 3.75 841,785 425 222,752
26/09/2021 3.06 2.56 3.04 2,637,989 451 952,181
19/09/2021 2.80 2.53 2.78 966,577 390 366,880
12/09/2021 2.79 2.51 2.79 324,864 331 121,429
05/09/2021 2.75 2.07 2.75 1,066,681 450 439,735
Download Table