COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.85
Last Closing0.88
No. of Transactions44
SectorDiversified Financial Services
Low Price0.81
Opening Price0.85
No. of Shares9,338
Div0.00
Change-0.06
Closing Price0.82
Average Price0.83
P/EN
Value Traded7,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2019 | 1.05 | 1.00 | 1.05 | 83,013 | 43 | 81,598 |
| 04/08/2019 | 1.07 | 1.00 | 1.01 | 95,115 | 42 | 93,350 |
| 01/08/2019 | 1.12 | 1.08 | 1.10 | 156,496 | 34 | 140,430 |
| 31/07/2019 | 1.13 | 1.03 | 1.12 | 121,653 | 89 | 113,400 |
| 30/07/2019 | 1.03 | 0.99 | 1.03 | 52,674 | 34 | 52,450 |
| 29/07/2019 | 1.04 | 1.04 | 1.04 | 19,344 | 14 | 18,600 |
| 28/07/2019 | 1.04 | 1.04 | 1.04 | 5,720 | 4 | 5,500 |
| 25/07/2019 | 1.05 | 1.03 | 1.05 | 48,933 | 21 | 47,100 |
| 24/07/2019 | 1.05 | 1.03 | 1.05 | 11,023 | 11 | 10,600 |
| 23/07/2019 | 1.05 | 0.95 | 1.05 | 248,797 | 80 | 249,268 |
| 22/07/2019 | 1.05 | 1.02 | 1.05 | 101,934 | 35 | 98,508 |
| 21/07/2019 | 1.02 | 1.00 | 1.02 | 24,412 | 15 | 24,200 |
| 18/07/2019 | 1.02 | 0.98 | 1.02 | 33,543 | 25 | 33,672 |
| 17/07/2019 | 1.03 | 0.98 | 1.03 | 16,692 | 25 | 16,400 |
| 16/07/2019 | 1.05 | 1.03 | 1.05 | 30,478 | 22 | 29,460 |
| 15/07/2019 | 1.06 | 1.00 | 1.06 | 79,767 | 53 | 77,750 |
| 14/07/2019 | 1.05 | 1.01 | 1.05 | 52,564 | 25 | 50,778 |
| 11/07/2019 | 1.05 | 1.01 | 1.04 | 108,266 | 83 | 106,180 |
| 10/07/2019 | 1.01 | 0.91 | 1.01 | 171,389 | 88 | 182,300 |
| 09/07/2019 | 0.94 | 0.89 | 0.92 | 279,587 | 86 | 304,252 |