AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.26 | 1.26 | 1.26 | 13,524 | 26 | 10,733 |
| 13/11/2008 | 1.32 | 1.32 | 1.32 | 175,948 | 55 | 133,294 |
| 12/11/2008 | 1.43 | 1.38 | 1.38 | 2,632,448 | 816 | 1,888,176 |
| 11/11/2008 | 1.45 | 1.38 | 1.45 | 2,410,915 | 909 | 1,680,948 |
| 10/11/2008 | 1.39 | 1.33 | 1.39 | 2,178,765 | 723 | 1,581,640 |
| 09/11/2008 | 1.33 | 1.25 | 1.33 | 2,803,786 | 782 | 2,136,157 |
| 06/11/2008 | 1.27 | 1.17 | 1.27 | 2,310,724 | 740 | 1,860,614 |
| 05/11/2008 | 1.21 | 1.17 | 1.21 | 1,019,153 | 437 | 854,344 |
| 04/11/2008 | 1.17 | 1.12 | 1.16 | 510,474 | 329 | 448,135 |
| 03/11/2008 | 1.20 | 1.11 | 1.16 | 1,411,236 | 625 | 1,215,186 |
| 02/11/2008 | 1.16 | 1.12 | 1.16 | 1,342,048 | 673 | 1,168,824 |
| 30/10/2008 | 1.12 | 1.08 | 1.11 | 946,326 | 596 | 861,028 |
| 29/10/2008 | 1.09 | 1.05 | 1.09 | 985,102 | 411 | 910,429 |
| 28/10/2008 | 1.10 | 1.04 | 1.04 | 895,251 | 434 | 844,848 |
| 27/10/2008 | 1.09 | 1.09 | 1.09 | 15,271 | 27 | 14,010 |
| 26/10/2008 | 1.14 | 1.14 | 1.14 | 3,591 | 10 | 3,150 |
| 23/10/2008 | 1.24 | 1.20 | 1.20 | 138,327 | 67 | 114,573 |
| 22/10/2008 | 1.30 | 1.24 | 1.26 | 867,661 | 436 | 694,314 |
| 21/10/2008 | 1.34 | 1.26 | 1.30 | 525,200 | 398 | 400,978 |
| 20/10/2008 | 1.36 | 1.28 | 1.28 | 571,027 | 291 | 438,650 |