AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2005 | 1.60 | 1.52 | 1.56 | 138,338 | 145 | 89,810 |
| 05/10/2005 | 1.61 | 1.55 | 1.60 | 204,425 | 159 | 128,473 |
| 04/10/2005 | 1.66 | 1.56 | 1.57 | 160,016 | 103 | 100,352 |
| 03/10/2005 | 1.69 | 1.61 | 1.64 | 486,099 | 205 | 294,078 |
| 02/10/2005 | 1.68 | 1.63 | 1.67 | 260,692 | 174 | 157,245 |
| 29/09/2005 | 1.66 | 1.58 | 1.62 | 301,931 | 205 | 186,663 |
| 28/09/2005 | 1.69 | 1.60 | 1.64 | 774,116 | 372 | 464,899 |
| 27/09/2005 | 1.61 | 1.57 | 1.61 | 729,976 | 352 | 454,971 |
| 26/09/2005 | 1.54 | 1.40 | 1.54 | 702,916 | 449 | 478,403 |
| 25/09/2005 | 1.56 | 1.42 | 1.47 | 928,098 | 549 | 603,745 |
| 22/09/2005 | 1.49 | 1.49 | 1.49 | 680,245 | 221 | 456,540 |
| 21/09/2005 | 1.42 | 1.41 | 1.42 | 840,550 | 253 | 591,937 |
| 20/09/2005 | 1.36 | 1.33 | 1.36 | 584,728 | 371 | 432,236 |
| 19/09/2005 | 1.33 | 1.28 | 1.30 | 219,304 | 157 | 167,565 |
| 18/09/2005 | 1.32 | 1.27 | 1.29 | 538,891 | 144 | 417,484 |
| 15/09/2005 | 1.29 | 1.26 | 1.28 | 207,461 | 69 | 163,296 |
| 14/09/2005 | 1.30 | 1.26 | 1.28 | 219,349 | 101 | 172,604 |
| 13/09/2005 | 1.32 | 1.27 | 1.29 | 75,137 | 112 | 58,717 |
| 12/09/2005 | 1.33 | 1.28 | 1.30 | 108,702 | 127 | 83,000 |
| 11/09/2005 | 1.34 | 1.27 | 1.30 | 283,229 | 184 | 217,203 |