AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.62 | 1.55 | 1.62 | 10,224,367 | 1486 | 6,415,987 |
| 19/03/2009 | 1.57 | 1.51 | 1.55 | 8,111,677 | 1325 | 5,255,069 |
| 18/03/2009 | 1.54 | 1.47 | 1.54 | 12,336,745 | 1801 | 8,143,031 |
| 17/03/2009 | 1.47 | 1.39 | 1.47 | 15,749,161 | 1840 | 11,023,385 |
| 16/03/2009 | 1.43 | 1.36 | 1.40 | 9,005,684 | 1778 | 6,426,277 |
| 15/03/2009 | 1.39 | 1.33 | 1.38 | 9,745,173 | 1583 | 7,078,491 |
| 12/03/2009 | 1.33 | 1.29 | 1.33 | 7,597,715 | 1224 | 5,755,376 |
| 11/03/2009 | 1.27 | 1.25 | 1.27 | 5,156,231 | 914 | 4,080,821 |
| 10/03/2009 | 1.23 | 1.19 | 1.21 | 5,107,637 | 1019 | 4,202,222 |
| 08/03/2009 | 1.19 | 1.14 | 1.19 | 3,162,887 | 791 | 2,696,748 |
| 05/03/2009 | 1.17 | 1.12 | 1.15 | 3,020,839 | 718 | 2,615,918 |
| 04/03/2009 | 1.14 | 1.10 | 1.13 | 2,607,530 | 801 | 2,322,909 |
| 03/03/2009 | 1.16 | 1.10 | 1.10 | 1,567,458 | 551 | 1,406,485 |
| 02/03/2009 | 1.23 | 1.15 | 1.15 | 2,352,179 | 838 | 1,997,214 |
| 01/03/2009 | 1.28 | 1.19 | 1.21 | 2,755,832 | 733 | 2,228,089 |
| 26/02/2009 | 1.26 | 1.17 | 1.25 | 2,451,962 | 801 | 1,988,380 |
| 25/02/2009 | 1.30 | 1.21 | 1.22 | 4,138,877 | 1163 | 3,296,805 |
| 24/02/2009 | 1.29 | 1.24 | 1.27 | 6,033,212 | 1441 | 4,745,474 |
| 23/02/2009 | 1.23 | 1.20 | 1.23 | 3,330,071 | 788 | 2,720,946 |
| 22/02/2009 | 1.18 | 1.13 | 1.18 | 3,334,405 | 906 | 2,862,151 |