Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.70

Last Closing0.70

No. of Transactions9

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares4,011

Div0.00

Change-0.01

Closing Price0.69

Average Price0.70

P/E10.82

Value Traded2,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	1.13	1.09	1.10	152,336	156	139,290
26/01/2006	1.13	1.09	1.10	67,141	105	61,089
25/01/2006	1.13	1.07	1.10	109,322	131	99,516
24/01/2006	1.14	1.10	1.12	58,082	86	52,231
23/01/2006	1.15	1.12	1.14	80,122	81	70,590
22/01/2006	1.15	1.13	1.14	44,353	41	39,130
19/01/2006	1.15	1.12	1.15	116,018	144	102,606
18/01/2006	1.14	1.13	1.14	33,909	44	29,850
17/01/2006	1.15	1.12	1.14	67,617	78	59,928
16/01/2006	1.16	1.12	1.15	177,765	138	155,878
15/01/2006	1.17	1.12	1.14	74,163	108	65,090
08/01/2006	1.16	1.14	1.16	111,751	80	97,650
05/01/2006	1.16	1.13	1.15	62,394	76	54,545
04/01/2006	1.15	1.13	1.14	35,715	63	31,275
03/01/2006	1.16	1.13	1.14	124,091	112	108,980
02/01/2006	1.18	1.13	1.15	217,831	262	189,663
28/12/2005	1.16	1.11	1.14	90,585	136	80,431
27/12/2005	1.16	1.12	1.13	65,187	90	57,655
26/12/2005	1.17	1.13	1.13	31,504	63	27,665
22/12/2005	1.16	1.14	1.15	26,602	55	23,267

Download Table