Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2009	0.79	0.75	0.77	642,633	326	843,571
21/01/2009	0.80	0.78	0.78	496,741	281	635,812
20/01/2009	0.86	0.82	0.82	535,825	262	647,578
19/01/2009	0.87	0.84	0.86	1,161,620	545	1,360,125
18/01/2009	0.88	0.84	0.85	1,164,869	659	1,352,292
15/01/2009	0.88	0.84	0.87	1,131,715	726	1,308,627
14/01/2009	0.86	0.83	0.86	906,423	505	1,063,055
13/01/2009	0.82	0.79	0.82	1,393,940	637	1,719,987
12/01/2009	0.79	0.74	0.79	935,807	501	1,213,267
11/01/2009	0.78	0.74	0.76	376,234	410	494,173
08/01/2009	0.77	0.73	0.76	555,482	452	740,237
07/01/2009	0.74	0.72	0.74	519,565	312	706,288
06/01/2009	0.71	0.67	0.71	792,631	339	1,145,073
05/01/2009	0.69	0.64	0.68	744,275	355	1,101,645
04/01/2009	0.66	0.64	0.66	246,880	298	377,502
30/12/2008	0.66	0.63	0.63	215,638	236	338,688
28/12/2008	0.68	0.65	0.66	208,229	228	318,877
24/12/2008	0.71	0.67	0.68	183,127	211	272,240
23/12/2008	0.73	0.70	0.70	159,562	192	227,004
22/12/2008	0.78	0.73	0.73	377,705	442	509,843

Download Table