AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 1.32 | 1.27 | 1.31 | 102,286 | 137 | 78,642 |
| 09/08/2005 | 1.31 | 1.26 | 1.29 | 119,471 | 108 | 93,250 |
| 08/08/2005 | 1.32 | 1.27 | 1.30 | 66,456 | 88 | 51,655 |
| 07/08/2005 | 1.31 | 1.28 | 1.30 | 79,889 | 99 | 61,729 |
| 04/08/2005 | 1.32 | 1.23 | 1.27 | 236,396 | 146 | 183,903 |
| 03/08/2005 | 1.30 | 1.24 | 1.26 | 154,177 | 138 | 121,522 |
| 01/08/2005 | 1.31 | 1.27 | 1.29 | 108,668 | 72 | 84,853 |
| 31/07/2005 | 1.32 | 1.26 | 1.31 | 278,813 | 245 | 217,261 |
| 28/07/2005 | 1.33 | 1.26 | 1.31 | 307,321 | 198 | 234,977 |
| 27/07/2005 | 1.32 | 1.29 | 1.30 | 125,213 | 140 | 96,418 |
| 26/07/2005 | 1.44 | 1.35 | 1.35 | 267,170 | 89 | 196,650 |
| 25/07/2005 | 1.43 | 1.37 | 1.42 | 458,356 | 239 | 323,810 |
| 24/07/2005 | 1.38 | 1.35 | 1.37 | 114,108 | 112 | 83,750 |
| 21/07/2005 | 1.41 | 1.32 | 1.36 | 333,880 | 186 | 248,215 |
| 20/07/2005 | 1.39 | 1.37 | 1.38 | 221,053 | 153 | 159,766 |
| 19/07/2005 | 1.33 | 1.24 | 1.33 | 142,885 | 106 | 108,929 |
| 18/07/2005 | 1.30 | 1.26 | 1.27 | 178,316 | 137 | 140,698 |
| 17/07/2005 | 1.38 | 1.32 | 1.32 | 112,909 | 140 | 85,165 |
| 14/07/2005 | 1.46 | 1.39 | 1.39 | 682,102 | 162 | 489,141 |
| 13/07/2005 | 1.48 | 1.42 | 1.46 | 168,352 | 161 | 116,182 |