AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 1.43 | 1.39 | 1.40 | 641,421 | 320 | 456,806 |
| 01/06/2005 | 1.41 | 1.38 | 1.41 | 701,691 | 385 | 501,670 |
| 31/05/2005 | 1.39 | 1.36 | 1.37 | 904,559 | 352 | 653,570 |
| 30/05/2005 | 1.33 | 1.29 | 1.33 | 603,735 | 321 | 455,046 |
| 29/05/2005 | 1.29 | 1.26 | 1.27 | 194,447 | 91 | 153,595 |
| 25/05/2005 | 1.29 | 1.25 | 1.27 | 61,532 | 65 | 48,747 |
| 24/05/2005 | 1.30 | 1.25 | 1.27 | 156,965 | 85 | 123,931 |
| 23/05/2005 | 1.32 | 1.28 | 1.28 | 230,059 | 133 | 178,345 |
| 22/05/2005 | 1.29 | 1.25 | 1.29 | 455,115 | 285 | 355,928 |
| 19/05/2005 | 1.23 | 1.20 | 1.23 | 102,592 | 104 | 84,360 |
| 18/05/2005 | 1.25 | 1.20 | 1.21 | 148,751 | 127 | 122,206 |
| 17/05/2005 | 1.23 | 1.20 | 1.23 | 154,003 | 109 | 126,800 |
| 16/05/2005 | 1.23 | 1.19 | 1.23 | 105,256 | 87 | 87,833 |
| 15/05/2005 | 1.23 | 1.19 | 1.23 | 72,534 | 101 | 59,886 |
| 12/05/2005 | 1.24 | 1.19 | 1.22 | 71,208 | 91 | 58,489 |
| 11/05/2005 | 1.22 | 1.18 | 1.22 | 150,691 | 137 | 125,601 |
| 10/05/2005 | 1.22 | 1.18 | 1.18 | 49,106 | 91 | 41,133 |
| 09/05/2005 | 1.25 | 1.21 | 1.24 | 62,642 | 89 | 51,084 |
| 08/05/2005 | 1.28 | 1.24 | 1.26 | 95,335 | 119 | 75,975 |
| 05/05/2005 | 1.26 | 1.23 | 1.26 | 20,405 | 43 | 16,447 |