Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	0.79	0.76	0.76	234,504	247	306,660
18/12/2008	0.83	0.78	0.80	220,883	265	274,805
17/12/2008	0.80	0.79	0.80	611,765	392	766,215
16/12/2008	0.79	0.74	0.77	365,283	381	483,959
15/12/2008	0.81	0.77	0.77	465,064	386	597,698
14/12/2008	0.86	0.79	0.81	699,312	559	872,352
04/12/2008	0.84	0.78	0.83	584,773	420	731,885
03/12/2008	0.85	0.82	0.82	689,293	294	833,300
02/12/2008	0.86	0.86	0.86	32,319	46	37,580
01/12/2008	0.92	0.88	0.90	934,422	665	1,043,507
30/11/2008	0.92	0.90	0.92	766,552	545	837,889
27/11/2008	0.89	0.86	0.88	1,387,399	619	1,600,891
26/11/2008	0.91	0.90	0.90	137,586	77	152,750
25/11/2008	1.01	0.94	0.94	1,254,608	611	1,310,844
24/11/2008	0.98	0.98	0.98	1,635	5	1,668
23/11/2008	1.03	1.03	1.03	10,464	21	10,159
20/11/2008	1.08	1.08	1.08	44,946	46	41,617
19/11/2008	1.15	1.13	1.13	384,415	262	339,175
18/11/2008	1.24	1.18	1.18	391,871	271	327,696
17/11/2008	1.28	1.21	1.24	2,005,292	834	1,611,129

Download Table