AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2005 | 1.33 | 1.28 | 1.30 | 159,528 | 125 | 122,253 |
| 06/11/2005 | 1.34 | 1.30 | 1.30 | 55,437 | 61 | 42,150 |
| 01/11/2005 | 1.35 | 1.30 | 1.31 | 137,835 | 136 | 104,635 |
| 31/10/2005 | 1.36 | 1.31 | 1.34 | 55,784 | 97 | 41,924 |
| 30/10/2005 | 1.38 | 1.33 | 1.35 | 92,767 | 93 | 68,710 |
| 27/10/2005 | 1.37 | 1.32 | 1.35 | 51,297 | 63 | 37,925 |
| 26/10/2005 | 1.43 | 1.34 | 1.34 | 542,697 | 278 | 400,660 |
| 25/10/2005 | 1.43 | 1.37 | 1.41 | 113,317 | 88 | 81,509 |
| 24/10/2005 | 1.44 | 1.40 | 1.42 | 39,821 | 62 | 28,192 |
| 23/10/2005 | 1.47 | 1.40 | 1.42 | 90,956 | 90 | 63,739 |
| 20/10/2005 | 1.46 | 1.40 | 1.43 | 47,989 | 65 | 33,810 |
| 19/10/2005 | 1.47 | 1.42 | 1.44 | 15,873 | 29 | 11,050 |
| 18/10/2005 | 1.48 | 1.43 | 1.44 | 33,071 | 63 | 22,970 |
| 17/10/2005 | 1.47 | 1.42 | 1.44 | 144,149 | 148 | 100,387 |
| 16/10/2005 | 1.44 | 1.35 | 1.44 | 301,697 | 180 | 216,745 |
| 13/10/2005 | 1.46 | 1.38 | 1.38 | 114,195 | 92 | 81,615 |
| 12/10/2005 | 1.54 | 1.44 | 1.45 | 197,373 | 134 | 136,670 |
| 11/10/2005 | 1.54 | 1.50 | 1.51 | 27,287 | 36 | 17,943 |
| 10/10/2005 | 1.57 | 1.49 | 1.52 | 56,603 | 61 | 37,257 |
| 09/10/2005 | 1.56 | 1.49 | 1.51 | 69,700 | 74 | 46,458 |