Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2006	1.72	1.62	1.64	888,619	246	528,806
02/11/2006	1.66	1.56	1.66	845,276	159	517,256
01/11/2006	1.72	1.59	1.59	461,015	222	280,889
31/10/2006	1.68	1.60	1.67	534,599	242	327,184
30/10/2006	1.70	1.65	1.67	150,559	127	90,616
29/10/2006	1.71	1.65	1.70	147,298	143	87,710
22/10/2006	1.72	1.68	1.70	652,994	213	384,800
19/10/2006	1.76	1.67	1.71	1,679,341	504	992,993
18/10/2006	1.82	1.69	1.75	1,069,250	294	621,269
17/10/2006	1.77	1.68	1.77	277,283	214	160,319
16/10/2006	1.76	1.61	1.69	710,477	307	416,888
15/10/2006	1.74	1.65	1.69	387,495	242	227,868
12/10/2006	1.78	1.66	1.70	2,430,456	706	1,407,693
11/10/2006	1.83	1.74	1.74	1,155,802	319	652,727
10/10/2006	1.91	1.83	1.83	1,981,623	445	1,069,736
09/10/2006	1.92	1.87	1.92	1,423,733	472	751,386
08/10/2006	1.89	1.75	1.85	2,841,565	776	1,577,195
05/10/2006	1.91	1.84	1.84	4,070,080	660	2,180,358
04/10/2006	2.07	1.93	1.93	5,773,620	1036	2,914,706
03/10/2006	2.03	1.94	2.03	5,970,219	986	2,975,197

Download Table