Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2009	0.81	0.77	0.80	324,704	154	406,981
11/08/2009	0.82	0.79	0.80	476,709	199	591,726
10/08/2009	0.84	0.79	0.81	805,713	387	999,713
09/08/2009	0.85	0.81	0.83	353,822	185	429,652
06/08/2009	0.91	0.84	0.84	1,443,035	802	1,672,433
05/08/2009	0.88	0.84	0.88	735,174	380	846,411
04/08/2009	0.84	0.81	0.84	1,362,692	556	1,639,062
03/08/2009	0.84	0.80	0.80	739,478	295	903,562
02/08/2009	0.84	0.81	0.83	727,859	332	887,188
30/07/2009	0.83	0.79	0.82	532,937	313	653,420
29/07/2009	0.81	0.78	0.81	352,081	233	444,000
28/07/2009	0.86	0.79	0.79	1,181,543	587	1,437,807
27/07/2009	0.83	0.81	0.83	669,206	403	821,246
26/07/2009	0.86	0.81	0.85	972,283	486	1,163,402
23/07/2009	0.85	0.78	0.83	869,996	504	1,066,199
22/07/2009	0.88	0.81	0.81	670,184	432	806,741
21/07/2009	0.85	0.77	0.85	983,329	739	1,198,003
20/07/2009	0.81	0.79	0.81	532,931	377	659,209
19/07/2009	0.78	0.78	0.78	379,995	183	487,173
16/07/2009	0.75	0.75	0.75	36,728	45	48,970

Download Table