Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	0.99	0.93	0.93	1,465,898	543	1,539,506
08/09/2009	1.00	0.94	0.97	1,808,138	961	1,892,704
07/09/2009	0.98	0.95	0.98	1,185,522	496	1,215,663
06/09/2009	0.94	0.94	0.94	345,250	120	367,287
03/09/2009	0.90	0.85	0.90	905,226	599	1,033,799
02/09/2009	0.86	0.82	0.86	1,193,007	720	1,417,280
01/09/2009	0.82	0.78	0.82	693,062	422	855,277
31/08/2009	0.83	0.79	0.79	797,199	583	994,302
30/08/2009	0.84	0.80	0.83	1,233,801	675	1,498,987
27/08/2009	0.82	0.79	0.82	261,082	220	323,735
26/08/2009	0.84	0.78	0.80	1,207,393	595	1,503,006
25/08/2009	0.80	0.77	0.80	606,057	153	772,175
24/08/2009	0.85	0.78	0.79	1,005,178	842	1,244,814
23/08/2009	0.83	0.80	0.82	382,801	207	472,483
20/08/2009	0.80	0.78	0.80	183,907	175	233,570
19/08/2009	0.83	0.76	0.78	380,014	270	488,147
18/08/2009	0.80	0.74	0.80	663,263	335	852,384
17/08/2009	0.80	0.76	0.77	364,336	259	473,502
16/08/2009	0.82	0.79	0.80	188,073	136	233,428
13/08/2009	0.81	0.79	0.81	653,906	192	817,976

Download Table