AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 1.29 | 1.25 | 1.29 | 2,037,447 | 540 | 1,590,460 |
| 03/08/2006 | 1.23 | 1.18 | 1.23 | 1,460,064 | 579 | 1,194,442 |
| 02/08/2006 | 1.21 | 1.16 | 1.18 | 630,756 | 277 | 535,335 |
| 01/08/2006 | 1.24 | 1.15 | 1.16 | 1,048,749 | 545 | 874,191 |
| 31/07/2006 | 1.22 | 1.16 | 1.21 | 1,893,770 | 597 | 1,578,029 |
| 30/07/2006 | 1.19 | 1.15 | 1.18 | 1,865,666 | 479 | 1,586,411 |
| 27/07/2006 | 1.14 | 1.11 | 1.14 | 698,217 | 248 | 613,602 |
| 26/07/2006 | 1.10 | 1.07 | 1.09 | 119,168 | 86 | 110,549 |
| 25/07/2006 | 1.14 | 1.09 | 1.09 | 329,590 | 235 | 296,871 |
| 24/07/2006 | 1.14 | 1.08 | 1.14 | 1,138,214 | 616 | 1,009,368 |
| 23/07/2006 | 1.10 | 1.06 | 1.09 | 393,650 | 295 | 362,150 |
| 20/07/2006 | 1.08 | 1.04 | 1.07 | 501,208 | 288 | 472,075 |
| 19/07/2006 | 1.12 | 1.07 | 1.08 | 490,231 | 326 | 450,570 |
| 18/07/2006 | 1.11 | 1.06 | 1.10 | 575,858 | 309 | 529,410 |
| 17/07/2006 | 1.09 | 1.02 | 1.08 | 898,710 | 305 | 841,585 |
| 16/07/2006 | 1.07 | 1.04 | 1.04 | 1,419,872 | 528 | 1,361,343 |
| 13/07/2006 | 1.10 | 1.08 | 1.09 | 559,126 | 477 | 515,898 |
| 12/07/2006 | 1.17 | 1.10 | 1.13 | 867,046 | 633 | 771,785 |
| 11/07/2006 | 1.19 | 1.13 | 1.15 | 772,164 | 554 | 669,279 |
| 10/07/2006 | 1.24 | 1.19 | 1.19 | 1,095,378 | 456 | 914,938 |