AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.29 | 1.25 | 1.27 | 1,273,345 | 777 | 1,000,874 |
| 26/03/2008 | 1.26 | 1.20 | 1.25 | 674,083 | 470 | 543,309 |
| 25/03/2008 | 1.28 | 1.21 | 1.22 | 1,017,011 | 523 | 833,252 |
| 24/03/2008 | 1.29 | 1.23 | 1.27 | 860,430 | 459 | 679,694 |
| 23/03/2008 | 1.31 | 1.21 | 1.23 | 2,226,670 | 929 | 1,771,014 |
| 19/03/2008 | 1.27 | 1.27 | 1.27 | 135,551 | 78 | 106,733 |
| 18/03/2008 | 1.35 | 1.33 | 1.33 | 661,670 | 248 | 493,532 |
| 17/03/2008 | 1.47 | 1.40 | 1.40 | 2,314,055 | 893 | 1,632,302 |
| 16/03/2008 | 1.47 | 1.44 | 1.47 | 3,165,133 | 1054 | 2,158,797 |
| 13/03/2008 | 1.40 | 1.33 | 1.40 | 3,812,683 | 1575 | 2,765,250 |
| 12/03/2008 | 1.34 | 1.27 | 1.34 | 2,478,434 | 774 | 1,857,652 |
| 11/03/2008 | 1.28 | 1.23 | 1.28 | 2,334,347 | 731 | 1,839,223 |
| 10/03/2008 | 1.24 | 1.21 | 1.22 | 960,961 | 398 | 787,701 |
| 09/03/2008 | 1.22 | 1.18 | 1.22 | 1,282,899 | 716 | 1,060,526 |
| 06/03/2008 | 1.20 | 1.15 | 1.17 | 852,003 | 460 | 728,682 |
| 05/03/2008 | 1.19 | 1.15 | 1.17 | 1,229,673 | 503 | 1,063,410 |
| 04/03/2008 | 1.19 | 1.16 | 1.18 | 484,452 | 258 | 410,684 |
| 03/03/2008 | 1.20 | 1.16 | 1.18 | 706,864 | 405 | 598,082 |
| 02/03/2008 | 1.20 | 1.17 | 1.18 | 173,938 | 166 | 147,516 |
| 28/02/2008 | 1.19 | 1.16 | 1.18 | 325,061 | 237 | 276,746 |