AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2009 | 0.95 | 0.90 | 0.93 | 649,498 | 353 | 703,006 |
| 12/10/2009 | 0.96 | 0.93 | 0.93 | 976,267 | 581 | 1,039,931 |
| 11/10/2009 | 0.98 | 0.95 | 0.97 | 1,253,688 | 356 | 1,300,990 |
| 08/10/2009 | 0.98 | 0.94 | 0.96 | 1,249,110 | 424 | 1,308,353 |
| 07/10/2009 | 0.99 | 0.94 | 0.97 | 1,560,404 | 641 | 1,617,265 |
| 06/10/2009 | 0.97 | 0.94 | 0.95 | 310,383 | 239 | 324,659 |
| 05/10/2009 | 0.99 | 0.94 | 0.96 | 1,723,064 | 703 | 1,796,960 |
| 04/10/2009 | 0.97 | 0.93 | 0.97 | 864,331 | 288 | 903,838 |
| 01/10/2009 | 0.98 | 0.94 | 0.95 | 1,019,818 | 422 | 1,065,881 |
| 30/09/2009 | 1.00 | 0.95 | 0.97 | 3,847,403 | 879 | 3,931,778 |
| 29/09/2009 | 1.01 | 0.96 | 0.96 | 2,164,680 | 845 | 2,208,027 |
| 28/09/2009 | 1.03 | 0.97 | 1.00 | 1,539,646 | 629 | 1,549,911 |
| 27/09/2009 | 1.03 | 0.98 | 1.01 | 1,778,888 | 605 | 1,776,443 |
| 24/09/2009 | 1.00 | 0.96 | 0.99 | 1,688,856 | 732 | 1,723,576 |
| 17/09/2009 | 0.97 | 0.93 | 0.96 | 1,416,589 | 533 | 1,492,854 |
| 16/09/2009 | 0.99 | 0.93 | 0.95 | 1,163,631 | 622 | 1,230,792 |
| 15/09/2009 | 0.97 | 0.92 | 0.96 | 745,480 | 312 | 783,189 |
| 14/09/2009 | 0.97 | 0.93 | 0.95 | 557,712 | 325 | 595,755 |
| 13/09/2009 | 0.97 | 0.93 | 0.97 | 1,001,296 | 371 | 1,045,068 |
| 10/09/2009 | 0.97 | 0.90 | 0.95 | 2,458,414 | 1042 | 2,602,603 |