Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions35

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares47,868

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E15.74

Value Traded56,893

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2010	0.71	0.68	0.69	495,941	231	713,508
10/01/2010	0.70	0.68	0.70	352,391	217	510,531
07/01/2010	0.69	0.67	0.69	102,599	104	151,303
06/01/2010	0.69	0.67	0.67	127,477	124	188,026
05/01/2010	0.70	0.68	0.70	142,864	101	206,350
04/01/2010	0.70	0.68	0.68	238,574	198	345,960
03/01/2010	0.68	0.67	0.68	206,814	144	305,034
30/12/2009	0.67	0.65	0.65	158,109	163	240,253
29/12/2009	0.68	0.65	0.67	139,280	171	212,658
28/12/2009	0.70	0.66	0.68	443,486	184	653,479
27/12/2009	0.69	0.66	0.69	190,971	160	281,709
24/12/2009	0.69	0.66	0.66	262,781	238	388,766
23/12/2009	0.72	0.68	0.69	399,017	255	574,599
22/12/2009	0.71	0.67	0.70	991,528	519	1,418,108
21/12/2009	0.69	0.67	0.68	481,390	134	700,702
20/12/2009	0.72	0.69	0.69	408,619	169	590,513
17/12/2009	0.72	0.69	0.72	187,611	149	264,757
16/12/2009	0.71	0.69	0.70	139,609	76	199,620
15/12/2009	0.74	0.70	0.70	561,450	342	789,969
14/12/2009	0.74	0.71	0.73	536,981	188	744,775

Download Table