AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares5,954
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/E10.26
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 1.20 | 1.15 | 1.17 | 852,003 | 460 | 728,682 |
| 05/03/2008 | 1.19 | 1.15 | 1.17 | 1,229,673 | 503 | 1,063,410 |
| 04/03/2008 | 1.19 | 1.16 | 1.18 | 484,452 | 258 | 410,684 |
| 03/03/2008 | 1.20 | 1.16 | 1.18 | 706,864 | 405 | 598,082 |
| 02/03/2008 | 1.20 | 1.17 | 1.18 | 173,938 | 166 | 147,516 |
| 28/02/2008 | 1.19 | 1.16 | 1.18 | 325,061 | 237 | 276,746 |
| 27/02/2008 | 1.25 | 1.17 | 1.19 | 1,092,779 | 657 | 919,031 |
| 26/02/2008 | 1.23 | 1.18 | 1.23 | 568,682 | 229 | 470,009 |
| 25/02/2008 | 1.21 | 1.17 | 1.18 | 379,022 | 300 | 318,346 |
| 24/02/2008 | 1.23 | 1.19 | 1.20 | 291,605 | 252 | 240,915 |
| 21/02/2008 | 1.24 | 1.22 | 1.24 | 99,627 | 181 | 81,188 |
| 20/02/2008 | 1.27 | 1.22 | 1.24 | 259,962 | 221 | 209,949 |
| 19/02/2008 | 1.26 | 1.21 | 1.24 | 315,424 | 306 | 256,694 |
| 18/02/2008 | 1.27 | 1.24 | 1.24 | 144,356 | 184 | 115,498 |
| 17/02/2008 | 1.30 | 1.25 | 1.25 | 208,531 | 224 | 164,429 |
| 14/02/2008 | 1.30 | 1.26 | 1.28 | 585,996 | 362 | 456,882 |
| 13/02/2008 | 1.29 | 1.26 | 1.27 | 55,930 | 85 | 44,067 |
| 12/02/2008 | 1.28 | 1.25 | 1.28 | 143,137 | 118 | 113,285 |
| 11/02/2008 | 1.29 | 1.25 | 1.27 | 123,918 | 143 | 97,883 |
| 10/02/2008 | 1.31 | 1.25 | 1.28 | 329,197 | 244 | 259,118 |