Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price0.64

Last Closing0.67

No. of Transactions33

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares22,790

Div0.00

Change-0.04

Closing Price0.63

Average Price0.63

P/E10.1

Value Traded14,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2008	2.30	2.21	2.30	2,620,807	461	1,163,204
28/07/2008	2.36	2.23	2.26	1,062,570	329	467,949
27/07/2008	2.40	2.30	2.34	611,747	204	260,329
24/07/2008	2.39	2.31	2.36	2,225,195	467	950,085
23/07/2008	2.39	2.31	2.31	1,445,021	335	613,778
22/07/2008	2.42	2.35	2.40	1,571,265	406	658,630
21/07/2008	2.44	2.36	2.42	3,752,017	511	1,558,036
20/07/2008	2.36	2.33	2.36	3,960,971	453	1,678,786
17/07/2008	2.34	2.22	2.25	5,297,304	715	2,324,373
16/07/2008	2.38	2.31	2.31	1,900,665	354	817,640
15/07/2008	2.45	2.38	2.43	2,140,511	453	887,858
14/07/2008	2.50	2.42	2.42	3,335,007	517	1,354,238
13/07/2008	2.53	2.42	2.48	5,680,475	960	2,277,629
10/07/2008	2.48	2.40	2.47	4,321,203	663	1,763,575
09/07/2008	2.48	2.33	2.44	5,817,340	783	2,407,367
08/07/2008	2.53	2.38	2.44	6,057,747	888	2,508,739
07/07/2008	2.50	2.43	2.50	8,274,220	1123	3,337,485
06/07/2008	2.39	2.36	2.39	2,704,743	504	1,135,391
03/07/2008	2.40	2.28	2.28	3,235,080	669	1,405,542
02/07/2008	2.55	2.40	2.40	3,992,797	683	1,606,392

Download Table