AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 2.52 | 2.47 | 2.52 | 7,231,660 | 938 | 2,886,776 |
| 30/06/2008 | 2.48 | 2.37 | 2.40 | 5,594,899 | 710 | 2,294,373 |
| 29/06/2008 | 2.43 | 2.37 | 2.40 | 2,780,544 | 458 | 1,170,085 |
| 26/06/2008 | 2.62 | 2.49 | 2.49 | 2,265,520 | 418 | 899,972 |
| 25/06/2008 | 2.69 | 2.57 | 2.62 | 5,403,757 | 976 | 2,056,014 |
| 24/06/2008 | 2.70 | 2.55 | 2.61 | 7,094,386 | 865 | 2,695,118 |
| 23/06/2008 | 2.63 | 2.47 | 2.63 | 3,881,680 | 379 | 1,548,350 |
| 22/06/2008 | 2.80 | 2.60 | 2.60 | 11,401,187 | 1246 | 4,286,737 |
| 19/06/2008 | 2.73 | 2.63 | 2.73 | 16,029,432 | 1179 | 5,926,512 |
| 18/06/2008 | 2.60 | 2.56 | 2.60 | 8,815,284 | 704 | 3,406,509 |
| 17/06/2008 | 2.48 | 2.40 | 2.48 | 9,126,969 | 885 | 3,706,049 |
| 16/06/2008 | 2.39 | 2.33 | 2.37 | 5,093,771 | 798 | 2,148,111 |
| 15/06/2008 | 2.28 | 2.11 | 2.28 | 5,282,154 | 824 | 2,357,686 |
| 12/06/2008 | 2.22 | 2.18 | 2.18 | 2,211,120 | 537 | 1,013,062 |
| 11/06/2008 | 2.40 | 2.29 | 2.29 | 2,736,476 | 662 | 1,182,174 |
| 10/06/2008 | 2.50 | 2.34 | 2.41 | 5,974,537 | 949 | 2,461,514 |
| 09/06/2008 | 2.46 | 2.38 | 2.42 | 11,639,494 | 1561 | 4,774,196 |
| 08/06/2008 | 2.59 | 2.35 | 2.35 | 15,265,886 | 1253 | 6,005,578 |
| 05/06/2008 | 2.47 | 2.47 | 2.47 | 1,254,550 | 169 | 507,915 |
| 04/06/2008 | 2.36 | 2.36 | 2.36 | 427,243 | 98 | 181,035 |