Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2010	0.62	0.60	0.62	258,013	202	422,155
02/06/2010	0.60	0.57	0.60	122,046	159	210,059
01/06/2010	0.64	0.59	0.59	344,440	241	570,752
31/05/2010	0.64	0.62	0.62	210,066	186	337,670
30/05/2010	0.66	0.63	0.65	218,239	155	338,072
27/05/2010	0.65	0.60	0.65	333,955	288	533,771
26/05/2010	0.64	0.62	0.62	643,190	243	1,025,199
24/05/2010	0.68	0.64	0.65	585,886	250	886,653
23/05/2010	0.67	0.65	0.65	150,329	162	228,894
20/05/2010	0.68	0.65	0.68	159,650	132	241,510
19/05/2010	0.68	0.65	0.67	284,643	137	428,619
18/05/2010	0.68	0.65	0.66	96,333	122	145,208
17/05/2010	0.68	0.65	0.67	125,332	125	189,310
16/05/2010	0.68	0.64	0.67	226,305	209	343,860
13/05/2010	0.71	0.67	0.67	398,795	314	585,604
12/05/2010	0.71	0.68	0.69	354,101	227	511,901
11/05/2010	0.71	0.69	0.69	284,983	220	408,395
10/05/2010	0.69	0.67	0.69	352,075	201	512,096
09/05/2010	0.67	0.65	0.66	296,615	263	455,325
06/05/2010	0.69	0.68	0.68	150,196	199	220,349

Download Table