AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2008 | 1.03 | 1.03 | 1.03 | 10,464 | 21 | 10,159 |
20/11/2008 | 1.08 | 1.08 | 1.08 | 44,946 | 46 | 41,617 |
19/11/2008 | 1.15 | 1.13 | 1.13 | 384,415 | 262 | 339,175 |
18/11/2008 | 1.24 | 1.18 | 1.18 | 391,871 | 271 | 327,696 |
17/11/2008 | 1.28 | 1.21 | 1.24 | 2,005,292 | 834 | 1,611,129 |
16/11/2008 | 1.26 | 1.26 | 1.26 | 13,524 | 26 | 10,733 |
13/11/2008 | 1.32 | 1.32 | 1.32 | 175,948 | 55 | 133,294 |
12/11/2008 | 1.43 | 1.38 | 1.38 | 2,632,448 | 816 | 1,888,176 |
11/11/2008 | 1.45 | 1.38 | 1.45 | 2,410,915 | 909 | 1,680,948 |
10/11/2008 | 1.39 | 1.33 | 1.39 | 2,178,765 | 723 | 1,581,640 |
09/11/2008 | 1.33 | 1.25 | 1.33 | 2,803,786 | 782 | 2,136,157 |
06/11/2008 | 1.27 | 1.17 | 1.27 | 2,310,724 | 740 | 1,860,614 |
05/11/2008 | 1.21 | 1.17 | 1.21 | 1,019,153 | 437 | 854,344 |
04/11/2008 | 1.17 | 1.12 | 1.16 | 510,474 | 329 | 448,135 |
03/11/2008 | 1.20 | 1.11 | 1.16 | 1,411,236 | 625 | 1,215,186 |
02/11/2008 | 1.16 | 1.12 | 1.16 | 1,342,048 | 673 | 1,168,824 |
30/10/2008 | 1.12 | 1.08 | 1.11 | 946,326 | 596 | 861,028 |
29/10/2008 | 1.09 | 1.05 | 1.09 | 985,102 | 411 | 910,429 |
28/10/2008 | 1.10 | 1.04 | 1.04 | 895,251 | 434 | 844,848 |
27/10/2008 | 1.09 | 1.09 | 1.09 | 15,271 | 27 | 14,010 |