Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.71

Last Closing0.72

No. of Transactions19

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares8,308

Div0.00

Change-0.02

Closing Price0.70

Average Price0.70

P/E10.98

Value Traded5,844

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2009	1.23	1.18	1.21	3,679,140	1168	3,053,689
15/02/2009	1.19	1.11	1.19	5,819,785	1623	5,005,927
12/02/2009	1.17	1.12	1.14	4,767,020	1390	4,137,286
11/02/2009	1.12	1.07	1.12	2,716,968	716	2,450,218
10/02/2009	1.07	0.98	1.07	3,367,287	1090	3,205,362
09/02/2009	1.02	1.00	1.02	1,256,373	400	1,242,964
08/02/2009	0.98	0.96	0.98	1,040,323	369	1,063,532
05/02/2009	0.94	0.88	0.94	2,409,111	983	2,612,771
04/02/2009	0.90	0.88	0.90	1,945,424	785	2,186,946
03/02/2009	0.86	0.82	0.86	2,003,081	835	2,373,022
02/02/2009	0.84	0.80	0.82	1,103,069	628	1,350,705
01/02/2009	0.81	0.78	0.81	711,227	473	892,078
29/01/2009	0.79	0.76	0.78	263,983	207	340,537
28/01/2009	0.80	0.77	0.78	705,971	351	905,003
27/01/2009	0.80	0.76	0.78	403,516	278	518,706
26/01/2009	0.79	0.75	0.78	271,346	242	350,003
25/01/2009	0.80	0.76	0.78	409,179	305	524,170
22/01/2009	0.79	0.75	0.77	642,633	326	843,571
21/01/2009	0.80	0.78	0.78	496,741	281	635,812
20/01/2009	0.86	0.82	0.82	535,825	262	647,578

Download Table