Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2011	0.54	0.53	0.54	92,800	103	172,963
26/01/2011	0.56	0.54	0.54	127,632	109	233,531
25/01/2011	0.57	0.55	0.56	214,586	77	385,455
24/01/2011	0.58	0.56	0.56	207,771	88	369,862
23/01/2011	0.56	0.55	0.56	190,195	116	340,650
20/01/2011	0.55	0.54	0.54	112,714	109	208,711
19/01/2011	0.59	0.56	0.56	394,467	208	691,429
18/01/2011	0.61	0.57	0.58	1,228,889	584	2,107,145
17/01/2011	0.59	0.58	0.59	58,582	75	99,336
16/01/2011	0.60	0.59	0.59	91,023	83	153,642
13/01/2011	0.62	0.59	0.59	86,765	103	145,390
12/01/2011	0.62	0.60	0.61	209,970	132	344,211
11/01/2011	0.62	0.60	0.60	102,724	99	169,274
10/01/2011	0.62	0.60	0.61	55,913	42	92,200
09/01/2011	0.61	0.59	0.61	195,462	153	323,744
06/01/2011	0.61	0.59	0.59	275,025	232	462,566
05/01/2011	0.63	0.62	0.62	63,008	83	100,980
04/01/2011	0.64	0.62	0.64	249,955	144	395,801
03/01/2011	0.63	0.60	0.62	190,681	126	310,588
02/01/2011	0.63	0.62	0.63	284,152	168	451,170

Download Table