Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price0.64

Last Closing0.64

No. of Transactions17

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares41,269

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E10.26

Value Traded26,412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2009	0.71	0.67	0.70	991,528	519	1,418,108
21/12/2009	0.69	0.67	0.68	481,390	134	700,702
20/12/2009	0.72	0.69	0.69	408,619	169	590,513
17/12/2009	0.72	0.69	0.72	187,611	149	264,757
16/12/2009	0.71	0.69	0.70	139,609	76	199,620
15/12/2009	0.74	0.70	0.70	561,450	342	789,969
14/12/2009	0.74	0.71	0.73	536,981	188	744,775
13/12/2009	0.74	0.71	0.71	330,987	245	456,013
10/12/2009	0.71	0.69	0.71	1,367,553	334	1,934,635
09/12/2009	0.70	0.68	0.68	820,890	220	1,181,436
08/12/2009	0.71	0.68	0.71	67,332	89	96,343
07/12/2009	0.72	0.69	0.69	189,687	200	271,324
06/12/2009	0.75	0.71	0.71	579,959	318	804,911
03/12/2009	0.75	0.72	0.74	190,279	170	259,663
02/12/2009	0.75	0.70	0.74	609,801	246	830,544
01/12/2009	0.72	0.72	0.72	22,997	29	31,940
25/11/2009	0.75	0.73	0.75	87,075	96	117,447
24/11/2009	0.76	0.74	0.74	292,725	129	391,300
23/11/2009	0.76	0.74	0.76	371,859	104	495,080
22/11/2009	0.77	0.74	0.76	121,426	170	160,502

Download Table