Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2013	0.57	0.56	0.57	762,670	271	1,341,410
20/02/2013	0.55	0.54	0.55	1,142,578	499	2,084,532
19/02/2013	0.53	0.52	0.53	974,645	415	1,845,611
18/02/2013	0.51	0.49	0.51	739,648	451	1,461,430
17/02/2013	0.52	0.49	0.49	684,854	382	1,360,445
14/02/2013	0.51	0.50	0.51	474,772	369	931,565
13/02/2013	0.49	0.48	0.49	332,232	222	678,028
12/02/2013	0.47	0.43	0.47	843,645	516	1,861,679
11/02/2013	0.47	0.45	0.45	437,482	326	960,516
10/02/2013	0.49	0.45	0.45	296,976	277	642,238
07/02/2013	0.49	0.47	0.47	371,743	313	786,944
06/02/2013	0.51	0.49	0.49	683,775	280	1,369,696
05/02/2013	0.52	0.50	0.50	341,060	233	667,475
04/02/2013	0.53	0.51	0.52	431,021	270	837,482
03/02/2013	0.53	0.52	0.53	560,615	373	1,060,675
31/01/2013	0.52	0.51	0.51	408,427	264	796,297
30/01/2013	0.54	0.51	0.53	872,609	542	1,647,419
29/01/2013	0.53	0.52	0.53	800,323	353	1,510,298
28/01/2013	0.51	0.50	0.51	678,656	272	1,344,803
27/01/2013	0.52	0.49	0.49	682,463	395	1,352,178

Download Table