Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.86	0.85	0.86	1,329,347	387	1,545,854
21/03/2013	0.82	0.81	0.82	649,454	166	794,212
20/03/2013	0.79	0.78	0.79	1,785,902	475	2,263,250
19/03/2013	0.76	0.75	0.76	1,407,036	512	1,859,985
18/03/2013	0.73	0.67	0.73	1,807,847	876	2,565,611
17/03/2013	0.75	0.70	0.70	1,444,286	560	1,990,003
14/03/2013	0.79	0.73	0.73	2,513,252	919	3,365,884
13/03/2013	0.79	0.73	0.76	2,427,963	863	3,173,306
12/03/2013	0.76	0.72	0.76	2,181,996	726	2,896,784
11/03/2013	0.73	0.72	0.73	1,743,024	495	2,404,897
10/03/2013	0.70	0.69	0.70	969,266	412	1,389,255
07/03/2013	0.67	0.64	0.67	1,364,421	631	2,062,772
06/03/2013	0.68	0.64	0.64	1,350,289	754	2,079,194
05/03/2013	0.73	0.67	0.67	3,167,356	1295	4,546,936
04/03/2013	0.70	0.69	0.70	1,176,856	352	1,688,166
03/03/2013	0.67	0.61	0.67	2,110,964	885	3,292,367
28/02/2013	0.66	0.64	0.64	386,034	150	602,428
27/02/2013	0.67	0.66	0.67	957,847	489	1,432,093
26/02/2013	0.64	0.62	0.64	1,216,634	485	1,925,490
25/02/2013	0.61	0.60	0.61	1,043,799	283	1,713,750

Download Table