AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 31/05/2026
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions78
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares220,980
Div0.00
Change0.01
Closing Price1.21
Average Price1.21
P/E15.87
Value Traded267,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2015 | 1.25 | 1.17 | 1.17 | 1,899,882 | 323 | 1,554,487 |
| 26/04/2015 | 1.26 | 1.23 | 1.23 | 1,645,158 | 268 | 1,325,381 |
| 23/04/2015 | 1.26 | 1.23 | 1.26 | 753,528 | 208 | 605,425 |
| 22/04/2015 | 1.26 | 1.22 | 1.24 | 2,537,728 | 406 | 2,052,328 |
| 21/04/2015 | 1.21 | 1.16 | 1.21 | 2,427,493 | 369 | 2,038,809 |
| 20/04/2015 | 1.16 | 1.13 | 1.16 | 1,119,026 | 251 | 988,125 |
| 19/04/2015 | 1.21 | 1.15 | 1.18 | 1,022,472 | 212 | 864,963 |
| 16/04/2015 | 1.19 | 1.16 | 1.19 | 921,390 | 189 | 786,225 |
| 15/04/2015 | 1.20 | 1.18 | 1.19 | 481,634 | 170 | 403,820 |
| 14/04/2015 | 1.21 | 1.16 | 1.20 | 914,370 | 166 | 767,940 |
| 13/04/2015 | 1.19 | 1.14 | 1.18 | 962,562 | 317 | 821,906 |
| 12/04/2015 | 1.18 | 1.09 | 1.18 | 1,132,451 | 377 | 999,730 |
| 09/04/2015 | 1.17 | 1.14 | 1.14 | 481,824 | 153 | 419,210 |
| 08/04/2015 | 1.24 | 1.19 | 1.19 | 1,324,586 | 330 | 1,099,756 |
| 07/04/2015 | 1.26 | 1.22 | 1.25 | 3,465,860 | 374 | 2,764,524 |
| 06/04/2015 | 1.26 | 1.23 | 1.25 | 551,336 | 161 | 441,418 |
| 05/04/2015 | 1.29 | 1.26 | 1.27 | 503,080 | 128 | 396,545 |
| 02/04/2015 | 1.29 | 1.24 | 1.29 | 681,737 | 150 | 538,245 |
| 01/04/2015 | 1.29 | 1.25 | 1.28 | 2,542,483 | 378 | 2,008,607 |
| 31/03/2015 | 1.26 | 1.20 | 1.26 | 1,131,746 | 378 | 911,073 |