AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2015 | 1.24 | 1.19 | 1.19 | 1,324,586 | 330 | 1,099,756 |
| 07/04/2015 | 1.26 | 1.22 | 1.25 | 3,465,860 | 374 | 2,764,524 |
| 06/04/2015 | 1.26 | 1.23 | 1.25 | 551,336 | 161 | 441,418 |
| 05/04/2015 | 1.29 | 1.26 | 1.27 | 503,080 | 128 | 396,545 |
| 02/04/2015 | 1.29 | 1.24 | 1.29 | 681,737 | 150 | 538,245 |
| 01/04/2015 | 1.29 | 1.25 | 1.28 | 2,542,483 | 378 | 2,008,607 |
| 31/03/2015 | 1.26 | 1.20 | 1.26 | 1,131,746 | 378 | 911,073 |
| 30/03/2015 | 1.29 | 1.20 | 1.20 | 1,416,497 | 372 | 1,120,662 |
| 29/03/2015 | 1.26 | 1.23 | 1.26 | 1,187,815 | 286 | 953,788 |
| 26/03/2015 | 1.27 | 1.22 | 1.24 | 1,564,283 | 457 | 1,270,862 |
| 25/03/2015 | 1.32 | 1.28 | 1.28 | 669,862 | 196 | 517,090 |
| 24/03/2015 | 1.34 | 1.30 | 1.34 | 829,842 | 284 | 627,368 |
| 23/03/2015 | 1.32 | 1.26 | 1.31 | 1,272,588 | 347 | 977,663 |
| 22/03/2015 | 1.32 | 1.28 | 1.30 | 1,542,050 | 450 | 1,192,070 |
| 19/03/2015 | 1.34 | 1.25 | 1.34 | 3,341,760 | 611 | 2,578,030 |
| 18/03/2015 | 1.32 | 1.28 | 1.28 | 778,123 | 231 | 604,940 |
| 17/03/2015 | 1.40 | 1.34 | 1.34 | 1,257,036 | 385 | 921,020 |
| 16/03/2015 | 1.44 | 1.35 | 1.41 | 3,785,057 | 740 | 2,682,587 |
| 15/03/2015 | 1.40 | 1.34 | 1.40 | 4,289,952 | 746 | 3,133,409 |
| 12/03/2015 | 1.35 | 1.29 | 1.34 | 2,576,612 | 596 | 1,943,523 |