AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 31/05/2026
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions78
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares220,980
Div0.00
Change0.01
Closing Price1.21
Average Price1.21
P/E15.87
Value Traded267,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2015 | 1.29 | 1.25 | 1.29 | 2,616,864 | 309 | 2,075,232 |
| 24/06/2015 | 1.26 | 1.22 | 1.26 | 1,558,042 | 89 | 1,253,520 |
| 23/06/2015 | 1.25 | 1.21 | 1.25 | 1,825,920 | 200 | 1,482,454 |
| 22/06/2015 | 1.25 | 1.20 | 1.23 | 1,615,476 | 124 | 1,318,950 |
| 18/06/2015 | 1.26 | 1.22 | 1.24 | 1,806,648 | 105 | 1,451,550 |
| 17/06/2015 | 1.30 | 1.22 | 1.26 | 3,197,092 | 481 | 2,519,288 |
| 16/06/2015 | 1.28 | 1.23 | 1.28 | 3,560,558 | 461 | 2,835,500 |
| 15/06/2015 | 1.28 | 1.18 | 1.27 | 2,824,939 | 459 | 2,266,232 |
| 14/06/2015 | 1.30 | 1.23 | 1.23 | 1,719,418 | 347 | 1,370,400 |
| 11/06/2015 | 1.35 | 1.29 | 1.29 | 2,518,905 | 497 | 1,899,855 |
| 10/06/2015 | 1.35 | 1.30 | 1.35 | 4,644,845 | 514 | 3,499,166 |
| 09/06/2015 | 1.30 | 1.27 | 1.30 | 1,404,131 | 354 | 1,091,458 |
| 08/06/2015 | 1.28 | 1.22 | 1.28 | 2,796,828 | 459 | 2,254,705 |
| 07/06/2015 | 1.22 | 1.18 | 1.22 | 2,273,912 | 389 | 1,903,125 |
| 04/06/2015 | 1.17 | 1.13 | 1.17 | 1,942,493 | 292 | 1,693,275 |
| 03/06/2015 | 1.13 | 1.11 | 1.13 | 1,107,535 | 108 | 991,430 |
| 02/06/2015 | 1.14 | 1.11 | 1.13 | 1,769,015 | 271 | 1,564,540 |
| 01/06/2015 | 1.13 | 1.05 | 1.12 | 1,666,063 | 241 | 1,519,176 |
| 31/05/2015 | 1.09 | 1.05 | 1.09 | 1,845,050 | 427 | 1,731,762 |
| 28/05/2015 | 1.10 | 1.04 | 1.04 | 1,426,605 | 336 | 1,346,365 |