AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 31/05/2026
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions78
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares220,980
Div0.00
Change0.01
Closing Price1.21
Average Price1.21
P/E15.87
Value Traded267,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2015 | 1.29 | 1.20 | 1.20 | 1,416,497 | 372 | 1,120,662 |
| 29/03/2015 | 1.26 | 1.23 | 1.26 | 1,187,815 | 286 | 953,788 |
| 26/03/2015 | 1.27 | 1.22 | 1.24 | 1,564,283 | 457 | 1,270,862 |
| 25/03/2015 | 1.32 | 1.28 | 1.28 | 669,862 | 196 | 517,090 |
| 24/03/2015 | 1.34 | 1.30 | 1.34 | 829,842 | 284 | 627,368 |
| 23/03/2015 | 1.32 | 1.26 | 1.31 | 1,272,588 | 347 | 977,663 |
| 22/03/2015 | 1.32 | 1.28 | 1.30 | 1,542,050 | 450 | 1,192,070 |
| 19/03/2015 | 1.34 | 1.25 | 1.34 | 3,341,760 | 611 | 2,578,030 |
| 18/03/2015 | 1.32 | 1.28 | 1.28 | 778,123 | 231 | 604,940 |
| 17/03/2015 | 1.40 | 1.34 | 1.34 | 1,257,036 | 385 | 921,020 |
| 16/03/2015 | 1.44 | 1.35 | 1.41 | 3,785,057 | 740 | 2,682,587 |
| 15/03/2015 | 1.40 | 1.34 | 1.40 | 4,289,952 | 746 | 3,133,409 |
| 12/03/2015 | 1.35 | 1.29 | 1.34 | 2,576,612 | 596 | 1,943,523 |
| 11/03/2015 | 1.30 | 1.20 | 1.30 | 4,245,685 | 678 | 3,422,564 |
| 10/03/2015 | 1.26 | 1.24 | 1.24 | 423,980 | 176 | 340,107 |
| 09/03/2015 | 1.30 | 1.27 | 1.30 | 984,514 | 315 | 762,818 |
| 08/03/2015 | 1.34 | 1.29 | 1.31 | 1,862,906 | 327 | 1,416,512 |
| 05/03/2015 | 1.32 | 1.27 | 1.30 | 1,775,698 | 420 | 1,363,340 |
| 04/03/2015 | 1.26 | 1.15 | 1.26 | 2,005,600 | 609 | 1,647,838 |
| 03/03/2015 | 1.20 | 1.20 | 1.20 | 429,625 | 100 | 358,021 |