Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2015	1.29	1.26	1.26	1,200,475	287	944,693
01/03/2015	1.33	1.28	1.32	2,926,698	511	2,236,054
26/02/2015	1.33	1.24	1.31	2,167,183	729	1,672,258
25/02/2015	1.28	1.26	1.27	1,866,537	399	1,474,002
24/02/2015	1.34	1.22	1.32	3,767,523	889	2,881,158
23/02/2015	1.28	1.26	1.28	1,398,988	183	1,104,978
22/02/2015	1.22	1.18	1.22	1,259,247	290	1,044,929
18/02/2015	1.18	1.13	1.17	2,362,642	653	2,072,881
17/02/2015	1.28	1.18	1.18	2,369,549	489	1,899,043
16/02/2015	1.24	1.24	1.24	1,392,773	314	1,123,204
15/02/2015	1.37	1.30	1.30	1,396,556	261	1,058,794
12/02/2015	1.49	1.36	1.36	4,757,008	1172	3,345,363
11/02/2015	1.55	1.43	1.43	4,127,838	599	2,770,488
10/02/2015	1.50	1.46	1.50	4,016,048	830	2,695,249
09/02/2015	1.45	1.35	1.43	4,047,289	852	2,873,801
08/02/2015	1.41	1.38	1.41	1,999,493	349	1,425,314
05/02/2015	1.35	1.30	1.35	2,449,279	538	1,857,814
04/02/2015	1.35	1.25	1.31	3,109,034	741	2,388,939
03/02/2015	1.31	1.30	1.31	2,640,506	405	2,021,822
02/02/2015	1.25	1.17	1.25	4,680,466	861	3,827,676

Download Table