Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	1.20	1.17	1.20	1,942,046	381	1,628,717
29/01/2015	1.15	1.12	1.15	2,719,234	541	2,374,128
28/01/2015	1.11	1.07	1.10	2,366,179	500	2,164,687
27/01/2015	1.12	1.08	1.10	2,416,396	501	2,197,753
26/01/2015	1.08	1.03	1.08	3,005,993	791	2,824,690
25/01/2015	1.10	1.03	1.03	3,121,815	846	2,932,302
22/01/2015	1.08	1.03	1.08	3,622,697	708	3,426,026
21/01/2015	1.03	1.00	1.03	2,461,389	530	2,421,091
20/01/2015	1.00	0.97	0.99	4,722,617	756	4,800,002
19/01/2015	0.99	0.94	0.99	2,451,919	530	2,516,432
18/01/2015	0.95	0.94	0.95	1,728,010	416	1,822,419
15/01/2015	0.91	0.86	0.91	2,250,032	546	2,545,040
14/01/2015	0.87	0.84	0.87	1,420,938	428	1,659,545
13/01/2015	0.86	0.83	0.85	1,564,542	364	1,844,048
12/01/2015	0.86	0.84	0.86	1,396,204	355	1,636,819
06/01/2015	0.86	0.82	0.82	2,345,335	759	2,779,225
05/01/2015	0.87	0.84	0.86	1,563,945	521	1,821,524
04/01/2015	0.86	0.84	0.86	1,561,880	453	1,833,257
31/12/2014	0.82	0.80	0.82	1,223,352	416	1,502,003
30/12/2014	0.80	0.76	0.79	2,041,897	649	2,601,769

Download Table