Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2015	2.02	1.91	1.95	2,450,793	497	1,238,780
23/08/2015	2.08	1.95	2.01	2,898,420	483	1,424,786
20/08/2015	2.05	1.90	2.05	4,800,504	615	2,434,851
19/08/2015	1.99	1.99	1.99	160,076	16	80,440
18/08/2015	2.28	2.09	2.09	8,647,719	957	3,873,259
17/08/2015	2.24	2.15	2.20	4,398,996	582	2,002,780
16/08/2015	2.29	2.19	2.20	6,652,894	676	2,953,161
13/08/2015	2.19	2.12	2.19	6,495,697	630	3,016,181
12/08/2015	2.10	2.04	2.10	4,146,624	535	2,000,199
11/08/2015	2.07	2.01	2.07	2,239,626	365	1,092,160
10/08/2015	2.09	2.04	2.09	4,255,002	482	2,057,739
09/08/2015	2.08	1.98	2.05	3,196,970	537	1,565,516
06/08/2015	2.08	2.00	2.08	4,105,853	532	1,990,843
05/08/2015	2.08	2.01	2.08	3,817,698	461	1,861,478
04/08/2015	2.01	1.94	2.01	5,929,447	735	3,007,255
03/08/2015	1.93	1.89	1.93	3,082,886	471	1,606,734
02/08/2015	1.94	1.89	1.93	5,942,271	584	3,111,325
30/07/2015	1.88	1.79	1.88	4,668,221	530	2,552,494
29/07/2015	1.82	1.75	1.82	5,002,717	673	2,797,037
28/07/2015	1.75	1.72	1.75	4,431,826	469	2,559,126

Download Table